Wrapped FUSE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $14.012,88 | $0,050832 | N/A |
2024-05-15 | $0,000000000000000000 | $21.927 | $0,04965666 | $0,050832 |
2024-05-14 | $0,000000000000000000 | $22.635 | $0,051178 | $0,04965666 |
2024-05-13 | $0,000000000000000000 | $27.742 | $0,054109 | $0,051178 |
2024-05-12 | $0,000000000000000000 | $3.360,61 | $0,055970 | $0,054109 |
2024-05-11 | $0,000000000000000000 | $15.341,06 | $0,055976 | $0,055970 |
2024-05-10 | $0,000000000000000000 | $69.179 | $0,055889 | $0,055976 |
2024-05-09 | $0,000000000000000000 | $28.766 | $0,055509 | $0,055889 |
2024-05-08 | $0,000000000000000000 | $46.602 | $0,054242 | $0,055509 |
2024-05-07 | $0,000000000000000000 | $35.309 | $0,060027 | $0,054242 |
2024-05-06 | $0,000000000000000000 | $15.327,76 | $0,059268 | $0,060027 |
2024-05-05 | $0,000000000000000000 | $8.906,10 | $0,059462 | $0,059268 |
2024-05-04 | $0,000000000000000000 | $16.704,06 | $0,059113 | $0,059462 |
2024-05-03 | $0,000000000000000000 | $20.068 | $0,058786 | $0,059113 |
2024-05-02 | $0,000000000000000000 | $157.577 | $0,060667 | $0,058786 |
2024-05-01 | $0,000000000000000000 | $55.739 | $0,064776 | $0,060667 |
2024-04-30 | $0,000000000000000000 | $33.790 | $0,070023 | $0,064776 |
2024-04-29 | $0,000000000000000000 | $18.480,36 | $0,069801 | $0,070023 |
2024-04-28 | $0,000000000000000000 | $12.175,91 | $0,069051 | $0,069801 |
2024-04-27 | $0,000000000000000000 | $6.722,24 | $0,067569 | $0,069051 |
2024-04-26 | $0,000000000000000000 | $17.841,01 | $0,066347 | $0,067569 |
2024-04-25 | $0,000000000000000000 | $13.614,10 | $0,067713 | $0,066347 |
2024-04-24 | $0,000000000000000000 | $6.822,96 | $0,068639 | $0,067713 |
2024-04-23 | $0,000000000000000000 | $30.563 | $0,070399 | $0,068639 |
2024-04-22 | $0,000000000000000000 | $13.323,61 | $0,068896 | $0,070399 |
2024-04-21 | $0,000000000000000000 | $5.703,09 | $0,069232 | $0,068896 |
2024-04-20 | $0,000000000000000000 | $26.762 | $0,067341 | $0,069232 |
2024-04-19 | $0,000000000000000000 | $56.861 | $0,068968 | $0,067341 |
2024-04-18 | $0,000000000000000000 | $35.923 | $0,069333 | $0,068968 |
2024-04-17 | $0,000000000000000000 | $19.006,11 | $0,074194 | $0,069333 |
2024-04-16 | $0,000000000000000000 | $18.160,23 | $0,073767 | $0,074194 |
Menginginkan data dalam mata uang lain? Gunakan API kami