Wrapped HBAR (HeliSwap) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $5.487,30 | $0,104242 | N/A |
2024-05-28 | $0,000000000000000000 | $2.308,56 | $0,106710 | $0,104242 |
2024-05-27 | $0,000000000000000000 | $5.729,11 | $0,106750 | $0,106710 |
2024-05-26 | $0,000000000000000000 | $8.456,97 | $0,108393 | $0,106750 |
2024-05-25 | $0,000000000000000000 | $16.123,59 | $0,107822 | $0,108393 |
2024-05-24 | $0,000000000000000000 | $8.516,57 | $0,108671 | $0,107822 |
2024-05-23 | $0,000000000000000000 | $7.170,31 | $0,113239 | $0,108671 |
2024-05-22 | $0,000000000000000000 | $3.940,82 | $0,115274 | $0,113239 |
2024-05-21 | $0,000000000000000000 | $5.346,52 | $0,118520 | $0,115274 |
2024-05-20 | $0,000000000000000000 | $2.575,20 | $0,110892 | $0,118520 |
2024-05-19 | $0,000000000000000000 | $2.314,06 | $0,115172 | $0,110892 |
2024-05-18 | $0,000000000000000000 | $13.120,42 | $0,114901 | $0,115172 |
2024-05-17 | $0,000000000000000000 | $4.987,81 | $0,112311 | $0,114901 |
2024-05-16 | $0,000000000000000000 | $6.296,87 | $0,111214 | $0,112311 |
2024-05-15 | $0,000000000000000000 | $5.957,39 | $0,105180 | $0,111214 |
2024-05-14 | $0,000000000000000000 | $10.249,99 | $0,108050 | $0,105180 |
2024-05-13 | $0,000000000000000000 | $2.545,72 | $0,109012 | $0,108050 |
2024-05-12 | $0,000000000000000000 | $1.999,61 | $0,107296 | $0,109012 |
2024-05-11 | $0,000000000000000000 | $4.213,86 | $0,105911 | $0,107296 |
2024-05-10 | $0,000000000000000000 | $6.944,60 | $0,111016 | $0,105911 |
2024-05-09 | $0,000000000000000000 | $5.009,84 | $0,105656 | $0,111016 |
2024-05-08 | $0,000000000000000000 | $6.713,75 | $0,108986 | $0,105656 |
2024-05-07 | $0,000000000000000000 | $15.037,00 | $0,114079 | $0,108986 |
2024-05-06 | $0,000000000000000000 | $4.183,78 | $0,110250 | $0,114079 |
2024-05-05 | $0,000000000000000000 | $3.591,63 | $0,109055 | $0,110250 |
2024-05-04 | $0,000000000000000000 | $15.682,86 | $0,112035 | $0,109055 |
2024-05-03 | $0,000000000000000000 | $5.797,45 | $0,100475 | $0,112035 |
2024-05-02 | $0,000000000000000000 | $18.403,73 | $0,099941 | $0,100475 |
2024-05-01 | $0,000000000000000000 | $10.567,02 | $0,093710 | $0,099941 |
2024-04-30 | $0,000000000000000000 | $14.775,70 | $0,103611 | $0,093710 |
2024-04-29 | $0,000000000000000000 | $6.100,94 | $0,103887 | $0,103611 |
Menginginkan data dalam mata uang lain? Gunakan API kami