Wrapped HBAR (SaucerSwap) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $2.008.240 | $0,089935 | N/A |
2024-06-08 | $0,000000000000000000 | $3.581.718 | $0,094257 | $0,089935 |
2024-06-07 | $0,000000000000000000 | $1.934.330 | $0,101554 | $0,094257 |
2024-06-06 | $0,000000000000000000 | $2.173.982 | $0,104492 | $0,101554 |
2024-06-05 | $0,000000000000000000 | $2.153.164 | $0,102069 | $0,104492 |
2024-06-04 | $0,000000000000000000 | $2.769.960 | $0,101176 | $0,102069 |
2024-06-03 | $0,000000000000000000 | $1.878.161 | $0,099117 | $0,101176 |
2024-06-02 | $0,000000000000000000 | $840.408 | $0,100085 | $0,099117 |
2024-06-01 | $0,000000000000000000 | $2.266.315 | $0,100033 | $0,100085 |
2024-05-31 | $0,000000000000000000 | $3.314.002 | $0,101048 | $0,100033 |
2024-05-30 | $0,000000000000000000 | $2.764.651 | $0,103596 | $0,101048 |
2024-05-29 | $0,000000000000000000 | $2.673.265 | $0,104320 | $0,103596 |
2024-05-28 | $0,000000000000000000 | $2.119.417 | $0,107193 | $0,104320 |
2024-05-27 | $0,000000000000000000 | $2.499.725 | $0,107033 | $0,107193 |
2024-05-26 | $0,000000000000000000 | $2.662.308 | $0,108708 | $0,107033 |
2024-05-25 | $0,000000000000000000 | $4.335.787 | $0,107949 | $0,108708 |
2024-05-24 | $0,000000000000000000 | $4.504.276 | $0,109004 | $0,107949 |
2024-05-23 | $0,000000000000000000 | $4.116.477 | $0,113586 | $0,109004 |
2024-05-22 | $0,000000000000000000 | $2.969.709 | $0,115190 | $0,113586 |
2024-05-21 | $0,000000000000000000 | $3.486.231 | $0,117944 | $0,115190 |
2024-05-20 | $0,000000000000000000 | $2.580.337 | $0,111180 | $0,117944 |
2024-05-19 | $0,000000000000000000 | $2.500.887 | $0,114731 | $0,111180 |
2024-05-18 | $0,000000000000000000 | $4.349.507 | $0,115080 | $0,114731 |
2024-05-17 | $0,000000000000000000 | $2.453.943 | $0,111579 | $0,115080 |
2024-05-16 | $0,000000000000000000 | $3.480.206 | $0,111292 | $0,111579 |
2024-05-15 | $0,000000000000000000 | $3.164.386 | $0,105544 | $0,111292 |
2024-05-14 | $0,000000000000000000 | $2.991.579 | $0,108065 | $0,105544 |
2024-05-13 | $0,000000000000000000 | $1.901.271 | $0,108788 | $0,108065 |
2024-05-12 | $0,000000000000000000 | $1.983.279 | $0,107008 | $0,108788 |
2024-05-11 | $0,000000000000000000 | $2.584.805 | $0,106044 | $0,107008 |
2024-05-10 | $0,000000000000000000 | $2.829.707 | $0,110777 | $0,106044 |
Menginginkan data dalam mata uang lain? Gunakan API kami