Wrapped IMX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $123.070 | $2,01 | N/A |
2024-06-09 | $0,000000000000000000 | $168.069 | $1,98 | $2,01 |
2024-06-08 | $0,000000000000000000 | $593.384 | $2,11 | $1,98 |
2024-06-07 | $0,000000000000000000 | $205.288 | $2,24 | $2,11 |
2024-06-06 | $0,000000000000000000 | $314.887 | $2,29 | $2,24 |
2024-06-05 | $0,000000000000000000 | $449.959 | $2,30 | $2,29 |
2024-06-04 | $0,000000000000000000 | $445.164 | $2,23 | $2,30 |
2024-06-03 | $0,000000000000000000 | $220.736 | $2,17 | $2,23 |
2024-06-02 | $0,000000000000000000 | $585.372 | $2,21 | $2,17 |
2024-06-01 | $0,000000000000000000 | $273.580 | $2,17 | $2,21 |
2024-05-31 | $0,000000000000000000 | $407.723 | $2,17 | $2,17 |
2024-05-30 | $0,000000000000000000 | $244.584 | $2,21 | $2,17 |
2024-05-29 | $0,000000000000000000 | $447.650 | $2,30 | $2,21 |
2024-05-28 | $0,000000000000000000 | $366.827 | $2,38 | $2,30 |
2024-05-27 | $0,000000000000000000 | $430.062 | $2,35 | $2,38 |
2024-05-26 | $0,000000000000000000 | $676.147 | $2,48 | $2,35 |
2024-05-25 | $0,000000000000000000 | $659.960 | $2,48 | $2,48 |
2024-05-24 | $0,000000000000000000 | $917.974 | $2,44 | $2,48 |
2024-05-23 | $0,000000000000000000 | $452.849 | $2,51 | $2,44 |
2024-05-22 | $0,000000000000000000 | $526.867 | $2,49 | $2,51 |
2024-05-21 | $0,000000000000000000 | $809.435 | $2,56 | $2,49 |
2024-05-20 | $0,000000000000000000 | $257.849 | $2,24 | $2,56 |
2024-05-19 | $0,000000000000000000 | $420.174 | $2,37 | $2,24 |
2024-05-18 | $0,000000000000000000 | $876.674 | $2,40 | $2,37 |
2024-05-17 | $0,000000000000000000 | $964.510 | $2,38 | $2,40 |
2024-05-16 | $0,000000000000000000 | $1.316.816 | $2,35 | $2,38 |
2024-05-15 | $0,000000000000000000 | $556.504 | $2,02 | $2,35 |
2024-05-14 | $0,000000000000000000 | $860.921 | $2,22 | $2,02 |
2024-05-13 | $0,000000000000000000 | $535.573 | $2,18 | $2,22 |
2024-05-12 | $0,000000000000000000 | $873.699 | $2,27 | $2,18 |
2024-05-11 | $0,000000000000000000 | $817.594 | $2,17 | $2,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami