Wrapped IoTex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-21 | $0,000000000000000000 | $296.894 | $0,053699 | N/A |
| 2024-05-20 | $0,000000000000000000 | $84.823 | $0,04834894 | $0,053699 |
| 2024-05-19 | $0,000000000000000000 | $84.791 | $0,050867 | $0,04834894 |
| 2024-05-18 | $0,000000000000000000 | $139.143 | $0,050160 | $0,050867 |
| 2024-05-17 | $0,000000000000000000 | $245.773 | $0,04939054 | $0,050160 |
| 2024-05-16 | $0,000000000000000000 | $272.370 | $0,04912120 | $0,04939054 |
| 2024-05-15 | $0,000000000000000000 | $155.375 | $0,04555978 | $0,04912120 |
| 2024-05-14 | $0,000000000000000000 | $254.852 | $0,04781343 | $0,04555978 |
| 2024-05-13 | $0,000000000000000000 | $111.289 | $0,04859636 | $0,04781343 |
| 2024-05-12 | $0,000000000000000000 | $120.257 | $0,04984347 | $0,04859636 |
| 2024-05-11 | $0,000000000000000000 | $213.308 | $0,04890010 | $0,04984347 |
| 2024-05-10 | $0,000000000000000000 | $304.574 | $0,04983077 | $0,04890010 |
| 2024-05-09 | $0,000000000000000000 | $232.681 | $0,04766745 | $0,04983077 |
| 2024-05-08 | $0,000000000000000000 | $213.278 | $0,052584 | $0,04766745 |
| 2024-05-07 | $0,000000000000000000 | $215.725 | $0,054344 | $0,052584 |
| 2024-05-06 | $0,000000000000000000 | $166.101 | $0,056982 | $0,054344 |
| 2024-05-05 | $0,000000000000000000 | $159.080 | $0,056845 | $0,056982 |
| 2024-05-04 | $0,000000000000000000 | $682.212 | $0,057916 | $0,056845 |
| 2024-05-03 | $0,000000000000000000 | $225.700 | $0,054390 | $0,057916 |
| 2024-05-02 | $0,000000000000000000 | $281.754 | $0,053674 | $0,054390 |
| 2024-05-01 | $0,000000000000000000 | $280.426 | $0,053537 | $0,053674 |
| 2024-04-30 | $0,000000000000000000 | $194.035 | $0,058675 | $0,053537 |
| 2024-04-29 | $0,000000000000000000 | $184.100 | $0,059739 | $0,058675 |
| 2024-04-28 | $0,000000000000000000 | $234.904 | $0,060303 | $0,059739 |
| 2024-04-27 | $0,000000000000000000 | $232.166 | $0,059973 | $0,060303 |
| 2024-04-26 | $0,000000000000000000 | $362.126 | $0,062561 | $0,059973 |
| 2024-04-25 | $0,000000000000000000 | $358.192 | $0,062524 | $0,062561 |
| 2024-04-24 | $0,000000000000000000 | $355.285 | $0,064399 | $0,062524 |
| 2024-04-23 | $0,000000000000000000 | $254.280 | $0,062777 | $0,064399 |
| 2024-04-22 | $0,000000000000000000 | $194.688 | $0,059732 | $0,062777 |
| 2024-04-21 | $0,000000000000000000 | $214.905 | $0,058966 | $0,059732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
