Wrapped Kava USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $708.373 | $0,622274 | N/A |
2024-05-14 | $0,000000000000000000 | $866.047 | $0,630788 | $0,622274 |
2024-05-13 | $0,000000000000000000 | $220.375 | $0,633724 | $0,630788 |
2024-05-12 | $0,000000000000000000 | $348.691 | $0,640940 | $0,633724 |
2024-05-11 | $0,000000000000000000 | $725.889 | $0,644013 | $0,640940 |
2024-05-10 | $0,000000000000000000 | $661.158 | $0,669559 | $0,644013 |
2024-05-09 | $0,000000000000000000 | $1.272.736 | $0,653272 | $0,669559 |
2024-05-08 | $0,000000000000000000 | $917.894 | $0,656235 | $0,653272 |
2024-05-07 | $0,000000000000000000 | $1.019.606 | $0,674817 | $0,656235 |
2024-05-06 | $0,000000000000000000 | $946.474 | $0,695306 | $0,674817 |
2024-05-05 | $0,000000000000000000 | $551.695 | $0,680908 | $0,695306 |
2024-05-04 | $0,000000000000000000 | $837.065 | $0,685729 | $0,680908 |
2024-05-03 | $0,000000000000000000 | $1.233.242 | $0,659976 | $0,685729 |
2024-05-02 | $0,000000000000000000 | $1.944.930 | $0,650370 | $0,659976 |
2024-05-01 | $0,000000000000000000 | $1.489.912 | $0,648285 | $0,650370 |
2024-04-30 | $0,000000000000000000 | $1.113.825 | $0,689122 | $0,648285 |
2024-04-29 | $0,000000000000000000 | $805.598 | $0,682411 | $0,689122 |
2024-04-28 | $0,000000000000000000 | $1.035.913 | $0,694445 | $0,682411 |
2024-04-27 | $0,000000000000000000 | $1.228.017 | $0,702556 | $0,694445 |
2024-04-26 | $0,000000000000000000 | $1.282.780 | $0,715559 | $0,702556 |
2024-04-25 | $0,000000000000000000 | $1.509.901 | $0,730670 | $0,715559 |
2024-04-24 | $0,000000000000000000 | $1.249.806 | $0,759120 | $0,730670 |
2024-04-23 | $0,000000000000000000 | $1.602.651 | $0,740730 | $0,759120 |
2024-04-22 | $0,000000000000000000 | $1.109.454 | $0,710755 | $0,740730 |
2024-04-21 | $0,000000000000000000 | $1.342.666 | $0,723994 | $0,710755 |
2024-04-20 | $0,000000000000000000 | $2.147.201 | $0,668560 | $0,723994 |
2024-04-19 | $0,000000000000000000 | $1.952.417 | $0,669714 | $0,668560 |
2024-04-18 | $0,000000000000000000 | $2.259.911 | $0,642831 | $0,669714 |
2024-04-17 | $0,000000000000000000 | $2.558.142 | $0,648790 | $0,642831 |
2024-04-16 | $0,000000000000000000 | $2.229.154 | $0,642398 | $0,648790 |
2024-04-15 | $0,000000000000000000 | $3.481.834 | $0,679071 | $0,642398 |
Menginginkan data dalam mata uang lain? Gunakan API kami