Wrapped KCS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $19.013,91 | $10,26 | N/A |
2024-05-20 | $0,000000000000000000 | $7.368,44 | $9,71 | $10,26 |
2024-05-19 | $0,000000000000000000 | $2.131,63 | $9,81 | $9,71 |
2024-05-18 | $0,000000000000000000 | $12.507,67 | $9,87 | $9,81 |
2024-05-17 | $0,000000000000000000 | $7.269,99 | $9,53 | $9,87 |
2024-05-16 | $0,000000000000000000 | $9.399,67 | $9,83 | $9,53 |
2024-05-15 | $0,000000000000000000 | $13.353,79 | $9,64 | $9,83 |
2024-05-14 | $0,000000000000000000 | $15.594,30 | $9,91 | $9,64 |
2024-05-13 | $0,000000000000000000 | $16.039,36 | $10,06 | $9,91 |
2024-05-12 | $0,000000000000000000 | $3.917,77 | $10,25 | $10,06 |
2024-05-11 | $0,000000000000000000 | $10.246,80 | $10,22 | $10,25 |
2024-05-10 | $0,000000000000000000 | $4.294,18 | $10,35 | $10,22 |
2024-05-09 | $0,000000000000000000 | $5.132,22 | $10,30 | $10,35 |
2024-05-08 | $0,000000000000000000 | $10.589,30 | $10,47 | $10,30 |
2024-05-07 | $0,000000000000000000 | $14.401,28 | $10,67 | $10,47 |
2024-05-06 | $0,000000000000000000 | $14.321,69 | $10,34 | $10,67 |
2024-05-05 | $0,000000000000000000 | $8.268,45 | $10,27 | $10,34 |
2024-05-04 | $0,000000000000000000 | $17.981,03 | $10,16 | $10,27 |
2024-05-03 | $0,000000000000000000 | $6.988,90 | $9,75 | $10,16 |
2024-05-02 | $0,000000000000000000 | $22.284 | $9,47 | $9,75 |
2024-05-01 | $0,000000000000000000 | $28.108 | $9,67 | $9,47 |
2024-04-30 | $0,000000000000000000 | $20.728 | $9,98 | $9,67 |
2024-04-29 | $0,000000000000000000 | $26.423 | $10,07 | $9,98 |
2024-04-28 | $0,000000000000000000 | $8.565,84 | $10,07 | $10,07 |
2024-04-27 | $0,000000000000000000 | $12.317,73 | $9,98 | $10,07 |
2024-04-26 | $0,000000000000000000 | $17.496,13 | $10,18 | $9,98 |
2024-04-25 | $0,000000000000000000 | $47.612 | $9,91 | $10,18 |
2024-04-24 | $0,000000000000000000 | $47.019 | $9,96 | $9,91 |
2024-04-23 | $0,000000000000000000 | $7.232,13 | $9,69 | $9,96 |
2024-04-22 | $0,000000000000000000 | $19.912,71 | $9,69 | $9,69 |
2024-04-21 | $0,000000000000000000 | $12.644,31 | $9,25 | $9,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami