Wrapped KLAY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $8.128,67 | $0,165697 | N/A |
2024-05-13 | $0,000000000000000000 | $2.628,13 | $0,164788 | $0,165697 |
2024-05-12 | $0,000000000000000000 | $3.538,58 | $0,164313 | $0,164788 |
2024-05-11 | $0,000000000000000000 | $15.064,17 | $0,168991 | $0,164313 |
2024-05-10 | $0,000000000000000000 | $6.061,36 | $0,178578 | $0,168991 |
2024-05-09 | $0,000000000000000000 | $991,75 | $0,172464 | $0,178578 |
2024-05-08 | $0,000000000000000000 | $4.410,91 | $0,174401 | $0,172464 |
2024-05-07 | $0,000000000000000000 | $2.244,06 | $0,178972 | $0,174401 |
2024-05-06 | $0,000000000000000000 | $4.426,82 | $0,183572 | $0,178972 |
2024-05-05 | $0,000000000000000000 | $4.381,64 | $0,182661 | $0,183572 |
2024-05-04 | $0,000000000000000000 | $12.931,25 | $0,185096 | $0,182661 |
2024-05-03 | $0,000000000000000000 | $6.438,13 | $0,174494 | $0,185096 |
2024-05-02 | $0,000000000000000000 | $9.439,03 | $0,174717 | $0,174494 |
2024-05-01 | $0,000000000000000000 | $11.847,27 | $0,174808 | $0,174717 |
2024-04-30 | $0,000000000000000000 | $11.115,14 | $0,188844 | $0,174808 |
2024-04-29 | $0,000000000000000000 | $2.044,76 | $0,190274 | $0,188844 |
2024-04-28 | $0,000000000000000000 | $2.985,44 | $0,192087 | $0,190274 |
2024-04-27 | $0,000000000000000000 | $10.148,50 | $0,189834 | $0,192087 |
2024-04-26 | $0,000000000000000000 | $8.309,31 | $0,195527 | $0,189834 |
2024-04-25 | $0,000000000000000000 | $16.316,75 | $0,196756 | $0,195527 |
2024-04-24 | $0,000000000000000000 | $8.627,64 | $0,209646 | $0,196756 |
2024-04-23 | $0,000000000000000000 | $13.979,16 | $0,209224 | $0,209646 |
2024-04-22 | $0,000000000000000000 | $3.667,93 | $0,199407 | $0,209224 |
2024-04-21 | $0,000000000000000000 | $19.653,34 | $0,199779 | $0,199407 |
2024-04-20 | $0,000000000000000000 | $20.960 | $0,187636 | $0,199779 |
2024-04-19 | $0,000000000000000000 | $13.334,40 | $0,185518 | $0,187636 |
2024-04-18 | $0,000000000000000000 | $10.867,93 | $0,176702 | $0,185518 |
2024-04-17 | $0,000000000000000000 | $14.311,96 | $0,181164 | $0,176702 |
2024-04-16 | $0,000000000000000000 | $17.681,38 | $0,180973 | $0,181164 |
2024-04-15 | $0,000000000000000000 | $58.803 | $0,190438 | $0,180973 |
2024-04-14 | $0,000000000000000000 | $32.559 | $0,173938 | $0,190438 |
Menginginkan data dalam mata uang lain? Gunakan API kami