Wrapped LIBERTAS OMNIBUS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $20.618 | $100,21 | N/A |
2024-05-16 | $0,000000000000000000 | $16.685,26 | $108,29 | $100,21 |
2024-05-15 | $0,000000000000000000 | $20.864 | $105,89 | $108,29 |
2024-05-14 | $0,000000000000000000 | $23.704 | $115,30 | $105,89 |
2024-05-13 | $0,000000000000000000 | $22.197 | $121,42 | $115,30 |
2024-05-12 | $0,000000000000000000 | $21.081 | $109,15 | $121,42 |
2024-05-11 | $0,000000000000000000 | $19.945,55 | $106,45 | $109,15 |
2024-05-10 | $0,000000000000000000 | $16.799,93 | $105,58 | $106,45 |
2024-05-09 | $0,000000000000000000 | $21.034 | $99,48 | $105,58 |
2024-05-08 | $0,000000000000000000 | $25.180 | $92,16 | $99,48 |
2024-05-07 | $0,000000000000000000 | $23.877 | $92,47 | $92,16 |
2024-05-06 | $0,000000000000000000 | $33.031 | $100,79 | $92,47 |
2024-05-05 | $0,000000000000000000 | $21.257 | $102,63 | $100,79 |
2024-05-04 | $0,000000000000000000 | $35.041 | $103,26 | $102,63 |
2024-05-03 | $0,000000000000000000 | $41.814 | $103,33 | $103,26 |
2024-05-02 | $0,000000000000000000 | $24.684 | $108,78 | $103,33 |
2024-05-01 | $0,000000000000000000 | $26.345 | $112,01 | $108,78 |
2024-04-30 | $0,000000000000000000 | $38.961 | $127,88 | $112,01 |
2024-04-29 | $0,000000000000000000 | $34.497 | $133,33 | $127,88 |
2024-04-28 | $0,000000000000000000 | $37.994 | $135,28 | $133,33 |
2024-04-27 | $0,000000000000000000 | $34.784 | $126,44 | $135,28 |
2024-04-26 | $0,000000000000000000 | $34.241 | $123,08 | $126,44 |
2024-04-25 | $0,000000000000000000 | $38.057 | $124,55 | $123,08 |
2024-04-24 | $0,000000000000000000 | $29.381 | $121,45 | $124,55 |
2024-04-23 | $0,000000000000000000 | $29.670 | $125,65 | $121,45 |
2024-04-22 | $0,000000000000000000 | $28.686 | $127,11 | $125,65 |
2024-04-21 | $0,000000000000000000 | $24.759 | $125,06 | $127,11 |
2024-04-20 | $0,000000000000000000 | $33.347 | $119,47 | $125,06 |
2024-04-19 | $0,000000000000000000 | $33.318 | $115,85 | $119,47 |
2024-04-18 | $0,000000000000000000 | $36.116 | $113,75 | $115,85 |
2024-04-17 | $0,000000000000000000 | $40.639 | $126,87 | $113,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami