Wrapped Mantle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $1.839.508 | $0,940282 | N/A |
2024-06-08 | $0,000000000000000000 | $3.227.310 | $0,957032 | $0,940282 |
2024-06-07 | $0,000000000000000000 | $5.176.517 | $1,041 | $0,957032 |
2024-06-06 | $0,000000000000000000 | $8.238.842 | $1,037 | $1,041 |
2024-06-05 | $0,000000000000000000 | $8.194.543 | $0,967228 | $1,037 |
2024-06-04 | $0,000000000000000000 | $7.216.379 | $0,963371 | $0,967228 |
2024-06-03 | $0,000000000000000000 | $6.876.992 | $0,979506 | $0,963371 |
2024-06-02 | $0,000000000000000000 | $5.858.411 | $0,996892 | $0,979506 |
2024-06-01 | $0,000000000000000000 | $12.127.064 | $0,994187 | $0,996892 |
2024-05-31 | $0,000000000000000000 | $16.732.355 | $0,998976 | $0,994187 |
2024-05-30 | $0,000000000000000000 | $12.866.568 | $1,004 | $0,998976 |
2024-05-29 | $0,000000000000000000 | $14.094.778 | $1,017 | $1,004 |
2024-05-28 | $0,000000000000000000 | $11.771.901 | $1,033 | $1,017 |
2024-05-27 | $0,000000000000000000 | $7.738.087 | $1,024 | $1,033 |
2024-05-26 | $0,000000000000000000 | $12.070.989 | $1,015 | $1,024 |
2024-05-25 | $0,000000000000000000 | $21.916.456 | $1,014 | $1,015 |
2024-05-24 | $0,000000000000000000 | $34.624.033 | $1,002 | $1,014 |
2024-05-23 | $0,000000000000000000 | $27.835.291 | $1,042 | $1,002 |
2024-05-22 | $0,000000000000000000 | $23.786.223 | $1,050 | $1,042 |
2024-05-21 | $0,000000000000000000 | $19.786.788 | $1,025 | $1,050 |
2024-05-20 | $0,000000000000000000 | $6.533.190 | $0,941314 | $1,025 |
2024-05-19 | $0,000000000000000000 | $7.786.457 | $0,974118 | $0,941314 |
2024-05-18 | $0,000000000000000000 | $11.880.597 | $1,006 | $0,974118 |
2024-05-17 | $0,000000000000000000 | $8.786.308 | $0,971865 | $1,006 |
2024-05-16 | $0,000000000000000000 | $14.384.222 | $0,999890 | $0,971865 |
2024-05-15 | $0,000000000000000000 | $4.483.290 | $0,951522 | $0,999890 |
2024-05-14 | $0,000000000000000000 | $8.426.180 | $0,989347 | $0,951522 |
2024-05-13 | $0,000000000000000000 | $8.249.803 | $1,008 | $0,989347 |
2024-05-12 | $0,000000000000000000 | $8.794.804 | $1,008 | $1,008 |
2024-05-11 | $0,000000000000000000 | $12.407.374 | $1,005 | $1,008 |
2024-05-10 | $0,000000000000000000 | $10.120.190 | $1,038 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami