Wrapped Millix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $482,56 | $0,01687118 | N/A |
2024-05-31 | $0,000000000000000000 | $493,73 | $0,01692534 | $0,01687118 |
2024-05-30 | $0,000000000000000000 | $593,92 | $0,02841282 | $0,01692534 |
2024-05-29 | $0,000000000000000000 | $593,92 | $0,02841282 | $0,02841282 |
2024-05-25 | $0,000000000000000000 | $1.905,84 | $0,03899832 | $0,02841282 |
2024-05-24 | $0,000000000000000000 | $1.756,85 | $0,03679760 | $0,03899832 |
2024-05-23 | $0,000000000000000000 | $1.337,02 | $0,04136975 | $0,03679760 |
2024-05-22 | $0,000000000000000000 | $769,39 | $0,03951511 | $0,04136975 |
2024-05-21 | $0,000000000000000000 | $1.015,71 | $0,04056387 | $0,03951511 |
2024-05-20 | $0,000000000000000000 | $677,97 | $0,04297582 | $0,04056387 |
2024-05-19 | $0,000000000000000000 | $511,21 | $0,03598212 | $0,04297582 |
2024-05-18 | $0,000000000000000000 | $1.415,85 | $0,03242719 | $0,03598212 |
2024-05-17 | $0,000000000000000000 | $1.372,15 | $0,04143992 | $0,03242719 |
2024-05-16 | $0,000000000000000000 | $3.096,50 | $0,04215789 | $0,04143992 |
2024-05-15 | $0,000000000000000000 | $1.460,29 | $0,04088375 | $0,04215789 |
2024-05-14 | $0,000000000000000000 | $1.814,81 | $0,04270371 | $0,04088375 |
2024-05-13 | $0,000000000000000000 | $1.763,36 | $0,04059656 | $0,04270371 |
2024-05-12 | $0,000000000000000000 | $1.757,79 | $0,04094213 | $0,04059656 |
2024-05-11 | $0,000000000000000000 | $1.801,50 | $0,03858757 | $0,04094213 |
2024-05-10 | $0,000000000000000000 | $1.024,81 | $0,03714319 | $0,03858757 |
2024-05-09 | $0,000000000000000000 | $1.931,14 | $0,03999590 | $0,03714319 |
2024-05-08 | $0,000000000000000000 | $937,39 | $0,04105106 | $0,03999590 |
2024-05-07 | $0,000000000000000000 | $2.068,81 | $0,058716 | $0,04105106 |
2024-05-06 | $0,000000000000000000 | $1.335,89 | $0,060525 | $0,058716 |
2024-05-05 | $0,000000000000000000 | $2.610,11 | $0,02575115 | $0,060525 |
2024-05-04 | $0,000000000000000000 | $5.980,23 | $0,060875 | $0,02575115 |
2024-05-03 | $0,000000000000000000 | $5.873,20 | $0,061908 | $0,060875 |
2024-05-02 | $0,000000000000000000 | $5.310,51 | $0,061756 | $0,061908 |
Menginginkan data dalam mata uang lain? Gunakan API kami