Wrapped NCG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $456.917 | $0,068031 | N/A |
2024-05-05 | $0,000000000000000000 | $233.284 | $0,066736 | $0,068031 |
2024-05-04 | $0,000000000000000000 | $350.766 | $0,065987 | $0,066736 |
2024-05-03 | $0,000000000000000000 | $272.039 | $0,064870 | $0,065987 |
2024-05-02 | $0,000000000000000000 | $283.808 | $0,063679 | $0,064870 |
2024-05-01 | $0,000000000000000000 | $497.662 | $0,064990 | $0,063679 |
2024-04-30 | $0,000000000000000000 | $549.287 | $0,074858 | $0,064990 |
2024-04-29 | $0,000000000000000000 | $249.517 | $0,079909 | $0,074858 |
2024-04-28 | $0,000000000000000000 | $273.803 | $0,079584 | $0,079909 |
2024-04-27 | $0,000000000000000000 | $360.638 | $0,078229 | $0,079584 |
2024-04-26 | $0,000000000000000000 | $355.471 | $0,081663 | $0,078229 |
2024-04-25 | $0,000000000000000000 | $299.005 | $0,082860 | $0,081663 |
2024-04-24 | $0,000000000000000000 | $525.909 | $0,087110 | $0,082860 |
2024-04-23 | $0,000000000000000000 | $383.001 | $0,089387 | $0,087110 |
2024-04-22 | $0,000000000000000000 | $444.910 | $0,087813 | $0,089387 |
2024-04-21 | $0,000000000000000000 | $472.068 | $0,088635 | $0,087813 |
2024-04-20 | $0,000000000000000000 | $504.499 | $0,083454 | $0,088635 |
2024-04-19 | $0,000000000000000000 | $557.454 | $0,084371 | $0,083454 |
2024-04-18 | $0,000000000000000000 | $529.174 | $0,082805 | $0,084371 |
2024-04-17 | $0,000000000000000000 | $766.436 | $0,087798 | $0,082805 |
2024-04-16 | $0,000000000000000000 | $653.314 | $0,092951 | $0,087798 |
2024-04-15 | $0,000000000000000000 | $530.019 | $0,091392 | $0,092951 |
2024-04-14 | $0,000000000000000000 | $539.882 | $0,088315 | $0,091392 |
2024-04-13 | $0,000000000000000000 | $579.919 | $0,098883 | $0,088315 |
2024-04-12 | $0,000000000000000000 | $471.564 | $0,110534 | $0,098883 |
2024-04-11 | $0,000000000000000000 | $307.269 | $0,112583 | $0,110534 |
2024-04-10 | $0,000000000000000000 | $351.182 | $0,110572 | $0,112583 |
2024-04-09 | $0,000000000000000000 | $391.928 | $0,115746 | $0,110572 |
2024-04-08 | $0,000000000000000000 | $351.297 | $0,112245 | $0,115746 |
2024-04-07 | $0,000000000000000000 | $336.086 | $0,113030 | $0,112245 |
2024-04-06 | $0,000000000000000000 | $345.202 | $0,110594 | $0,113030 |
Menginginkan data dalam mata uang lain? Gunakan API kami