Wrapped Near USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1.464.918 | $7,48 | N/A |
2024-05-05 | $0,000000000000000000 | $1.192.385 | $6,88 | $7,48 |
2024-05-04 | $0,000000000000000000 | $2.885.088 | $6,86 | $6,88 |
2024-05-03 | $0,000000000000000000 | $2.225.183 | $6,09 | $6,86 |
2024-05-02 | $0,000000000000000000 | $3.303.401 | $6,16 | $6,09 |
2024-05-01 | $0,000000000000000000 | $2.291.879 | $6,19 | $6,16 |
2024-04-30 | $0,000000000000000000 | $1.379.862 | $6,87 | $6,19 |
2024-04-29 | $0,000000000000000000 | $4.758.769 | $7,05 | $6,87 |
2024-04-28 | $0,000000000000000000 | $2.736.614 | $7,15 | $7,05 |
2024-04-27 | $0,000000000000000000 | $2.900.115 | $6,92 | $7,15 |
2024-04-26 | $0,000000000000000000 | $2.536.406 | $7,14 | $6,92 |
2024-04-25 | $0,000000000000000000 | $2.938.504 | $6,88 | $7,14 |
2024-04-24 | $0,000000000000000000 | $1.392.746 | $6,89 | $6,88 |
2024-04-23 | $0,000000000000000000 | $1.396.974 | $7,03 | $6,89 |
2024-04-22 | $0,000000000000000000 | $1.100.475 | $6,43 | $7,03 |
2024-04-21 | $0,000000000000000000 | $1.204.376 | $6,21 | $6,43 |
2024-04-20 | $0,000000000000000000 | $1.302.589 | $5,59 | $6,21 |
2024-04-19 | $0,000000000000000000 | $1.230.016 | $5,69 | $5,59 |
2024-04-18 | $0,000000000000000000 | $1.475.474 | $5,42 | $5,69 |
2024-04-17 | $0,000000000000000000 | $2.013.155 | $5,49 | $5,42 |
2024-04-16 | $0,000000000000000000 | $1.688.683 | $5,24 | $5,49 |
2024-04-15 | $0,000000000000000000 | $1.936.303 | $5,71 | $5,24 |
2024-04-14 | $0,000000000000000000 | $2.753.851 | $5,25 | $5,71 |
2024-04-13 | $0,000000000000000000 | $1.903.489 | $5,79 | $5,25 |
2024-04-12 | $0,000000000000000000 | $1.863.333 | $6,81 | $5,79 |
2024-04-11 | $0,000000000000000000 | $1.230.247 | $6,98 | $6,81 |
2024-04-10 | $0,000000000000000000 | $1.651.957 | $7,22 | $6,98 |
2024-04-09 | $0,000000000000000000 | $1.439.497 | $7,36 | $7,22 |
2024-04-08 | $0,000000000000000000 | $1.168.883 | $6,92 | $7,36 |
2024-04-07 | $0,000000000000000000 | $1.316.445 | $7,02 | $6,92 |
2024-04-06 | $0,000000000000000000 | $1.668.652 | $7,20 | $7,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami