Wrapped Neon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.074,68 | $0,733436 | N/A |
2024-06-15 | $0,000000000000000000 | $3.580,60 | $0,701602 | $0,733436 |
2024-06-14 | $0,000000000000000000 | $3.074,34 | $0,727720 | $0,701602 |
2024-06-13 | $0,000000000000000000 | $7.659,23 | $0,757021 | $0,727720 |
2024-06-12 | $0,000000000000000000 | $14.382,97 | $0,757271 | $0,757021 |
2024-06-11 | $0,000000000000000000 | $2.888,20 | $0,753290 | $0,757271 |
2024-06-10 | $0,000000000000000000 | $5.494,07 | $0,764305 | $0,753290 |
2024-06-09 | $0,000000000000000000 | $6.085,13 | $0,729837 | $0,764305 |
2024-06-08 | $0,000000000000000000 | $5.866,89 | $0,768568 | $0,729837 |
2024-06-07 | $0,000000000000000000 | $3.771,13 | $0,805849 | $0,768568 |
2024-06-06 | $0,000000000000000000 | $5.992,83 | $0,822629 | $0,805849 |
2024-06-05 | $0,000000000000000000 | $10.417,91 | $0,834338 | $0,822629 |
2024-06-04 | $0,000000000000000000 | $11.902,07 | $0,824019 | $0,834338 |
2024-06-03 | $0,000000000000000000 | $3.172,32 | $0,783631 | $0,824019 |
2024-06-02 | $0,000000000000000000 | $4.024,51 | $0,792530 | $0,783631 |
2024-06-01 | $0,000000000000000000 | $7.265,04 | $0,758368 | $0,792530 |
2024-05-31 | $0,000000000000000000 | $3.778,91 | $0,771703 | $0,758368 |
2024-05-30 | $0,000000000000000000 | $8.879,25 | $0,805811 | $0,771703 |
2024-05-29 | $0,000000000000000000 | $17.199,90 | $0,811521 | $0,805811 |
2024-05-28 | $0,000000000000000000 | $10.754,94 | $0,800921 | $0,811521 |
2024-05-27 | $0,000000000000000000 | $5.930,92 | $0,790276 | $0,800921 |
2024-05-26 | $0,000000000000000000 | $8.023,34 | $0,800735 | $0,790276 |
2024-05-25 | $0,000000000000000000 | $15.807,59 | $0,814872 | $0,800735 |
2024-05-24 | $0,000000000000000000 | $21.289 | $0,863528 | $0,814872 |
2024-05-23 | $0,000000000000000000 | $17.866,19 | $0,869754 | $0,863528 |
2024-05-22 | $0,000000000000000000 | $17.047,72 | $0,970853 | $0,869754 |
2024-05-21 | $0,000000000000000000 | $21.585 | $0,929024 | $0,970853 |
2024-05-20 | $0,000000000000000000 | $33.219 | $0,888507 | $0,929024 |
2024-05-19 | $0,000000000000000000 | $31.130 | $0,934753 | $0,888507 |
2024-05-18 | $0,000000000000000000 | $35.737 | $0,913328 | $0,934753 |
2024-05-17 | $0,000000000000000000 | $12.819,31 | $0,839077 | $0,913328 |
Menginginkan data dalam mata uang lain? Gunakan API kami