Wrapped One USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $15.442,81 | $0,01957714 | N/A |
2024-05-16 | $0,000000000000000000 | $91.279 | $0,02053141 | $0,01957714 |
2024-05-15 | $0,000000000000000000 | $2.814,40 | $0,01846961 | $0,02053141 |
2024-05-14 | $0,000000000000000000 | $10.497,44 | $0,01886596 | $0,01846961 |
2024-05-13 | $0,000000000000000000 | $64.896 | $0,01906540 | $0,01886596 |
2024-05-12 | $0,000000000000000000 | $71.113 | $0,01944895 | $0,01906540 |
2024-05-11 | $0,000000000000000000 | $4.944,27 | $0,02008891 | $0,01944895 |
2024-05-10 | $0,000000000000000000 | $20.173 | $0,02081657 | $0,02008891 |
2024-05-09 | $0,000000000000000000 | $5.330,27 | $0,01961186 | $0,02081657 |
2024-05-08 | $0,000000000000000000 | $5.646,55 | $0,01933911 | $0,01961186 |
2024-05-07 | $0,000000000000000000 | $11.146,97 | $0,01958478 | $0,01933911 |
2024-05-06 | $0,000000000000000000 | $6.748,10 | $0,01984585 | $0,01958478 |
2024-05-05 | $0,000000000000000000 | $11.922,35 | $0,01978425 | $0,01984585 |
2024-05-04 | $0,000000000000000000 | $7.178,07 | $0,02012269 | $0,01978425 |
2024-05-03 | $0,000000000000000000 | $7.934,10 | $0,01951026 | $0,02012269 |
2024-05-02 | $0,000000000000000000 | $13.743,25 | $0,01865329 | $0,01951026 |
2024-05-01 | $0,000000000000000000 | $20.473 | $0,01823240 | $0,01865329 |
2024-04-30 | $0,000000000000000000 | $20.041 | $0,01978715 | $0,01823240 |
2024-04-29 | $0,000000000000000000 | $17.969,97 | $0,02017484 | $0,01978715 |
2024-04-28 | $0,000000000000000000 | $30.252 | $0,02094717 | $0,02017484 |
2024-04-27 | $0,000000000000000000 | $9.262,78 | $0,02105369 | $0,02094717 |
2024-04-26 | $0,000000000000000000 | $8.249,85 | $0,02064245 | $0,02105369 |
2024-04-25 | $0,000000000000000000 | $17.482,26 | $0,02055739 | $0,02064245 |
2024-04-24 | $0,000000000000000000 | $13.546,51 | $0,02191115 | $0,02055739 |
2024-04-23 | $0,000000000000000000 | $22.767 | $0,02273594 | $0,02191115 |
2024-04-22 | $0,000000000000000000 | $9.956,26 | $0,02143561 | $0,02273594 |
2024-04-21 | $0,000000000000000000 | $42.029 | $0,02206617 | $0,02143561 |
2024-04-20 | $0,000000000000000000 | $33.271 | $0,02047939 | $0,02206617 |
2024-04-19 | $0,000000000000000000 | $17.341,02 | $0,01967764 | $0,02047939 |
2024-04-18 | $0,000000000000000000 | $18.825,13 | $0,01962310 | $0,01967764 |
2024-04-17 | $0,000000000000000000 | $19.156,71 | $0,02039771 | $0,01962310 |
Menginginkan data dalam mata uang lain? Gunakan API kami