Wrapped POKT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $159.022 | $0,147380 | N/A |
2024-05-08 | $0,000000000000000000 | $167.212 | $0,148073 | $0,147380 |
2024-05-07 | $0,000000000000000000 | $184.696 | $0,147083 | $0,148073 |
2024-05-06 | $0,000000000000000000 | $120.880 | $0,156120 | $0,147083 |
2024-05-05 | $0,000000000000000000 | $181.652 | $0,159016 | $0,156120 |
2024-05-04 | $0,000000000000000000 | $235.788 | $0,156316 | $0,159016 |
2024-05-03 | $0,000000000000000000 | $1.598.598 | $0,143806 | $0,156316 |
2024-05-02 | $0,000000000000000000 | $303.952 | $0,143849 | $0,143806 |
2024-05-01 | $0,000000000000000000 | $201.716 | $0,134806 | $0,143849 |
2024-04-30 | $0,000000000000000000 | $83.384 | $0,151216 | $0,134806 |
2024-04-29 | $0,000000000000000000 | $213.224 | $0,143718 | $0,151216 |
2024-04-28 | $0,000000000000000000 | $77.952 | $0,146214 | $0,143718 |
2024-04-27 | $0,000000000000000000 | $259.065 | $0,150185 | $0,146214 |
2024-04-26 | $0,000000000000000000 | $342.889 | $0,159195 | $0,150185 |
2024-04-25 | $0,000000000000000000 | $296.406 | $0,159281 | $0,159195 |
2024-04-24 | $0,000000000000000000 | $170.320 | $0,173064 | $0,159281 |
2024-04-23 | $0,000000000000000000 | $92.542 | $0,183586 | $0,173064 |
2024-04-22 | $0,000000000000000000 | $306.455 | $0,178990 | $0,183586 |
2024-04-21 | $0,000000000000000000 | $505.053 | $0,188663 | $0,178990 |
2024-04-20 | $0,000000000000000000 | $378.482 | $0,156168 | $0,188663 |
2024-04-19 | $0,000000000000000000 | $520.525 | $0,162603 | $0,156168 |
2024-04-18 | $0,000000000000000000 | $348.599 | $0,150502 | $0,162603 |
2024-04-17 | $0,000000000000000000 | $366.530 | $0,166594 | $0,150502 |
2024-04-16 | $0,000000000000000000 | $487.074 | $0,168938 | $0,166594 |
2024-04-15 | $0,000000000000000000 | $772.689 | $0,193918 | $0,168938 |
2024-04-14 | $0,000000000000000000 | $467.214 | $0,155590 | $0,193918 |
2024-04-13 | $0,000000000000000000 | $610.573 | $0,197932 | $0,155590 |
2024-04-12 | $0,000000000000000000 | $573.021 | $0,220974 | $0,197932 |
2024-04-11 | $0,000000000000000000 | $597.082 | $0,237817 | $0,220974 |
2024-04-10 | $0,000000000000000000 | $299.792 | $0,244284 | $0,237817 |
2024-04-09 | $0,000000000000000000 | $339.450 | $0,252285 | $0,244284 |
Menginginkan data dalam mata uang lain? Gunakan API kami