Wrapped ROSE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $12.862,23 | $0,085711 | N/A |
2024-05-16 | $0,000000000000000000 | $23.265 | $0,088204 | $0,085711 |
2024-05-15 | $0,000000000000000000 | $12.526,94 | $0,082474 | $0,088204 |
2024-05-14 | $0,000000000000000000 | $15.340,60 | $0,084458 | $0,082474 |
2024-05-13 | $0,000000000000000000 | $18.325,98 | $0,084906 | $0,084458 |
2024-05-12 | $0,000000000000000000 | $5.089,93 | $0,086613 | $0,084906 |
2024-05-11 | $0,000000000000000000 | $16.346,61 | $0,086120 | $0,086613 |
2024-05-10 | $0,000000000000000000 | $16.642,29 | $0,090060 | $0,086120 |
2024-05-09 | $0,000000000000000000 | $7.858,72 | $0,090064 | $0,090060 |
2024-05-08 | $0,000000000000000000 | $9.522,07 | $0,093442 | $0,090064 |
2024-05-07 | $0,000000000000000000 | $7.793,58 | $0,097594 | $0,093442 |
2024-05-06 | $0,000000000000000000 | $28.489 | $0,098477 | $0,097594 |
2024-05-05 | $0,000000000000000000 | $18.159,42 | $0,096328 | $0,098477 |
2024-05-04 | $0,000000000000000000 | $15.434,57 | $0,096396 | $0,096328 |
2024-05-03 | $0,000000000000000000 | $24.416 | $0,092124 | $0,096396 |
2024-05-02 | $0,000000000000000000 | $30.441 | $0,090248 | $0,092124 |
2024-05-01 | $0,000000000000000000 | $18.666,15 | $0,087550 | $0,090248 |
2024-04-30 | $0,000000000000000000 | $14.475,63 | $0,094902 | $0,087550 |
2024-04-29 | $0,000000000000000000 | $18.472,16 | $0,096131 | $0,094902 |
2024-04-28 | $0,000000000000000000 | $11.533,81 | $0,100097 | $0,096131 |
2024-04-27 | $0,000000000000000000 | $21.065 | $0,098294 | $0,100097 |
2024-04-26 | $0,000000000000000000 | $15.856,07 | $0,101905 | $0,098294 |
2024-04-25 | $0,000000000000000000 | $35.222 | $0,098528 | $0,101905 |
2024-04-24 | $0,000000000000000000 | $7.865,76 | $0,103492 | $0,098528 |
2024-04-23 | $0,000000000000000000 | $18.928,24 | $0,104923 | $0,103492 |
2024-04-22 | $0,000000000000000000 | $22.189 | $0,101201 | $0,104923 |
2024-04-21 | $0,000000000000000000 | $34.654 | $0,106530 | $0,101201 |
2024-04-20 | $0,000000000000000000 | $42.404 | $0,098224 | $0,106530 |
2024-04-19 | $0,000000000000000000 | $38.279 | $0,095037 | $0,098224 |
2024-04-18 | $0,000000000000000000 | $49.685 | $0,091703 | $0,095037 |
2024-04-17 | $0,000000000000000000 | $26.218 | $0,093038 | $0,091703 |
Menginginkan data dalam mata uang lain? Gunakan API kami