Wrapped Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $986.893.784 | $186,14 | N/A |
2024-05-20 | $0,000000000000000000 | $285.757.478 | $171,06 | $186,14 |
2024-05-19 | $0,000000000000000000 | $469.060.085 | $172,07 | $171,06 |
2024-05-18 | $0,000000000000000000 | $362.027.152 | $169,30 | $172,07 |
2024-05-17 | $0,000000000000000000 | $463.141.797 | $158,66 | $169,30 |
2024-05-16 | $0,000000000000000000 | $536.276.019 | $156,24 | $158,66 |
2024-05-15 | $0,000000000000000000 | $822.760.864 | $142,20 | $156,24 |
2024-05-14 | $0,000000000000000000 | $586.567.459 | $147,17 | $142,20 |
2024-05-13 | $0,000000000000000000 | $344.341.271 | $143,62 | $147,17 |
2024-05-12 | $0,000000000000000000 | $268.061.792 | $145,74 | $143,62 |
2024-05-11 | $0,000000000000000000 | $637.123.450 | $146,31 | $145,74 |
2024-05-10 | $0,000000000000000000 | $530.105.539 | $152,23 | $146,31 |
2024-05-09 | $0,000000000000000000 | $326.171.924 | $141,59 | $152,23 |
2024-05-08 | $0,000000000000000000 | $648.056.974 | $148,55 | $141,59 |
2024-05-07 | $0,000000000000000000 | $1.125.527.201 | $152,92 | $148,55 |
2024-05-06 | $0,000000000000000000 | $235.178.044 | $145,46 | $152,92 |
2024-05-05 | $0,000000000000000000 | $506.649.337 | $146,19 | $145,46 |
2024-05-04 | $0,000000000000000000 | $586.970.140 | $143,76 | $146,19 |
2024-05-03 | $0,000000000000000000 | $412.006.857 | $138,84 | $143,76 |
2024-05-02 | $0,000000000000000000 | $451.939.222 | $133,44 | $138,84 |
2024-05-01 | $0,000000000000000000 | $396.737.482 | $126,61 | $133,44 |
2024-04-30 | $0,000000000000000000 | $338.344.836 | $137,99 | $126,61 |
2024-04-29 | $0,000000000000000000 | $282.626.804 | $138,62 | $137,99 |
2024-04-28 | $0,000000000000000000 | $325.977.444 | $141,44 | $138,62 |
2024-04-27 | $0,000000000000000000 | $455.852.025 | $139,34 | $141,44 |
2024-04-26 | $0,000000000000000000 | $704.349.662 | $145,04 | $139,34 |
2024-04-25 | $0,000000000000000000 | $570.300.424 | $146,90 | $145,04 |
2024-04-24 | $0,000000000000000000 | $449.664.539 | $155,08 | $146,90 |
2024-04-23 | $0,000000000000000000 | $435.562.532 | $157,73 | $155,08 |
2024-04-22 | $0,000000000000000000 | $523.561.324 | $148,66 | $157,73 |
2024-04-21 | $0,000000000000000000 | $331.801.204 | $150,65 | $148,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami