Wrapped Songbird USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $16.990,06 | $0,01024112 | N/A |
2024-06-10 | $0,000000000000000000 | $3.872,75 | $0,01155245 | $0,01024112 |
2024-06-09 | $0,000000000000000000 | $7.001,59 | $0,01041096 | $0,01155245 |
2024-06-08 | $0,000000000000000000 | $1.211,73 | $0,01038352 | $0,01041096 |
2024-06-07 | $0,000000000000000000 | $896,90 | $0,01127494 | $0,01038352 |
2024-06-06 | $0,000000000000000000 | $1.523,62 | $0,01151381 | $0,01127494 |
2024-06-05 | $0,000000000000000000 | $1.877,98 | $0,01161148 | $0,01151381 |
2024-06-04 | $0,000000000000000000 | $7.310,78 | $0,01132385 | $0,01161148 |
2024-06-03 | $0,000000000000000000 | $1.749,29 | $0,00985500 | $0,01132385 |
2024-06-02 | $0,000000000000000000 | $1.325,89 | $0,00898418 | $0,00985500 |
2024-06-01 | $0,000000000000000000 | $999,47 | $0,00879155 | $0,00898418 |
2024-05-31 | $0,000000000000000000 | $1.838,95 | $0,00873269 | $0,00879155 |
2024-05-30 | $0,000000000000000000 | $1.593,90 | $0,00879720 | $0,00873269 |
2024-05-29 | $0,000000000000000000 | $2.341,22 | $0,00870526 | $0,00879720 |
2024-05-28 | $0,000000000000000000 | $3.322,53 | $0,00907762 | $0,00870526 |
2024-05-27 | $0,000000000000000000 | $1.061,75 | $0,00900631 | $0,00907762 |
2024-05-26 | $0,000000000000000000 | $1.402,26 | $0,00867317 | $0,00900631 |
2024-05-25 | $0,000000000000000000 | $1.414,17 | $0,00870922 | $0,00867317 |
2024-05-24 | $0,000000000000000000 | $5.220,49 | $0,00857024 | $0,00870922 |
2024-05-23 | $0,000000000000000000 | $7.566,45 | $0,00856436 | $0,00857024 |
2024-05-22 | $0,000000000000000000 | $3.511,12 | $0,00897147 | $0,00856436 |
2024-05-21 | $0,000000000000000000 | $2.081,88 | $0,00863619 | $0,00897147 |
2024-05-20 | $0,000000000000000000 | $4.141,01 | $0,00838896 | $0,00863619 |
2024-05-19 | $0,000000000000000000 | $367,55 | $0,00862559 | $0,00838896 |
2024-05-18 | $0,000000000000000000 | $420,41 | $0,00882171 | $0,00862559 |
2024-05-17 | $0,000000000000000000 | $455,47 | $0,00909821 | $0,00882171 |
2024-05-16 | $0,000000000000000000 | $766,03 | $0,00791141 | $0,00909821 |
2024-05-15 | $0,000000000000000000 | $406,36 | $0,00800177 | $0,00791141 |
2024-05-14 | $0,000000000000000000 | $314,31 | $0,00847163 | $0,00800177 |
2024-05-13 | $0,000000000000000000 | $239,81 | $0,00889547 | $0,00847163 |
2024-05-12 | $0,000000000000000000 | $2.770,76 | $0,00903774 | $0,00889547 |
Menginginkan data dalam mata uang lain? Gunakan API kami