Wrapped Terra Classic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $31.588 | $0,00003812 | N/A |
2024-05-03 | $0,000000000000000000 | $15.815,57 | $0,00003515 | $0,00003812 |
2024-05-02 | $0,000000000000000000 | $20.518 | $0,00003507 | $0,00003515 |
2024-05-01 | $0,000000000000000000 | $5.683,69 | $0,00003554 | $0,00003507 |
2024-04-30 | $0,000000000000000000 | $13.003,58 | $0,00003683 | $0,00003554 |
2024-04-29 | $0,000000000000000000 | $17.292,56 | $0,00003935 | $0,00003683 |
2024-04-28 | $0,000000000000000000 | $13.873,57 | $0,00003829 | $0,00003935 |
2024-04-27 | $0,000000000000000000 | $8.478,69 | $0,00003651 | $0,00003829 |
2024-04-26 | $0,000000000000000000 | $12.330,63 | $0,00003823 | $0,00003651 |
2024-04-25 | $0,000000000000000000 | $24.197 | $0,00004121 | $0,00003823 |
2024-04-24 | $0,000000000000000000 | $8.954,86 | $0,00003576 | $0,00004121 |
2024-04-23 | $0,000000000000000000 | $13.666,64 | $0,00003714 | $0,00003576 |
2024-04-22 | $0,000000000000000000 | $8.991,47 | $0,00003502 | $0,00003714 |
2024-04-21 | $0,000000000000000000 | $3.339,84 | $0,00003479 | $0,00003502 |
2024-04-20 | $0,000000000000000000 | $9.645,62 | $0,00003481 | $0,00003479 |
2024-04-19 | $0,000000000000000000 | $9.678,39 | $0,00003486 | $0,00003481 |
2024-04-18 | $0,000000000000000000 | $25.229 | $0,00003515 | $0,00003486 |
2024-04-17 | $0,000000000000000000 | $31.471 | $0,00003624 | $0,00003515 |
2024-04-16 | $0,000000000000000000 | $21.502 | $0,00004115 | $0,00003624 |
2024-04-15 | $0,000000000000000000 | $28.621 | $0,00003928 | $0,00004115 |
2024-04-14 | $0,000000000000000000 | $14.045,89 | $0,00004016 | $0,00003928 |
2024-04-13 | $0,000000000000000000 | $16.629,72 | $0,00004234 | $0,00004016 |
2024-04-12 | $0,000000000000000000 | $7.378,12 | $0,00004540 | $0,00004234 |
2024-04-11 | $0,000000000000000000 | $12.877,16 | $0,00004751 | $0,00004540 |
2024-04-10 | $0,000000000000000000 | $7.285,31 | $0,00004684 | $0,00004751 |
2024-04-09 | $0,000000000000000000 | $22.109 | $0,00005143 | $0,00004684 |
2024-04-08 | $0,000000000000000000 | $12.854,01 | $0,00004643 | $0,00005143 |
2024-04-07 | $0,000000000000000000 | $16.974,03 | $0,00004714 | $0,00004643 |
2024-04-06 | $0,000000000000000000 | $9.901,53 | $0,00004753 | $0,00004714 |
2024-04-05 | $0,000000000000000000 | $22.831 | $0,00005070 | $0,00004753 |
2024-04-04 | $0,000000000000000000 | $20.781 | $0,00005186 | $0,00005070 |
Menginginkan data dalam mata uang lain? Gunakan API kami