Wrapped TOMO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,36 | N/A |
2024-05-12 | $0,000000000000000000 | $7.244,63 | $1,36 | $1,36 |
2024-05-11 | $0,000000000000000000 | $7.244,12 | $1,36 | $1,36 |
2024-05-10 | $0,000000000000000000 | $7.392,04 | $1,39 | $1,36 |
2024-05-09 | $0,000000000000000000 | $7.292,47 | $1,37 | $1,39 |
2024-05-08 | $0,000000000000000000 | $7.513,01 | $1,41 | $1,37 |
2024-05-07 | $0,000000000000000000 | $7.514,23 | $1,41 | $1,41 |
2024-05-06 | $0,000000000000000000 | $7.606,03 | $1,43 | $1,41 |
2024-05-05 | $0,000000000000000000 | $7.599,28 | $1,42 | $1,43 |
2024-05-04 | $0,000000000000000000 | $7.505,82 | $1,41 | $1,42 |
2024-05-03 | $0,000000000000000000 | $7.055,16 | $1,32 | $1,41 |
2024-05-02 | $0,000000000000000000 | $6.877,45 | $1,29 | $1,32 |
2024-05-01 | $0,000000000000000000 | $6.877,45 | $1,29 | $1,29 |
2024-04-28 | $0,000000000000000000 | $7.466,82 | $1,40 | $1,29 |
2024-04-27 | $0,000000000000000000 | $7.589,10 | $1,42 | $1,40 |
2024-04-26 | $0,000000000000000000 | $7.674,56 | $1,44 | $1,42 |
2024-04-25 | $0,000000000000000000 | $7.596,58 | $1,42 | $1,44 |
2024-04-24 | $0,000000000000000000 | $7.898,11 | $1,48 | $1,42 |
2024-04-23 | $0,000000000000000000 | $7.954,38 | $1,49 | $1,48 |
2024-04-22 | $0,000000000000000000 | $7.731,15 | $1,45 | $1,49 |
2024-04-21 | $0,000000000000000000 | $7.718,89 | $1,45 | $1,45 |
2024-04-20 | $0,000000000000000000 | $7.567,42 | $1,42 | $1,45 |
2024-04-19 | $0,000000000000000000 | $7.554,98 | $1,42 | $1,42 |
2024-04-18 | $0,000000000000000000 | $7.293,02 | $1,37 | $1,42 |
2024-04-17 | $0,000000000000000000 | $7.582,02 | $1,42 | $1,37 |
2024-04-16 | $0,000000000000000000 | $7.543,93 | $1,41 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami