Wrapped USTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $12.579,15 | $0,02007605 | N/A |
2024-05-03 | $0,000000000000000000 | $29.175 | $0,01964952 | $0,02007605 |
2024-05-02 | $0,000000000000000000 | $32.079 | $0,01849747 | $0,01964952 |
2024-05-01 | $0,000000000000000000 | $379,10 | $0,066225 | $0,01849747 |
2024-04-30 | $0,000000000000000000 | $150,14 | $0,069820 | $0,066225 |
2024-04-29 | $0,000000000000000000 | $217,12 | $0,068993 | $0,069820 |
2024-04-28 | $0,000000000000000000 | $9.323,06 | $0,01962291 | $0,068993 |
2024-04-27 | $0,000000000000000000 | $21.994 | $0,01960640 | $0,01962291 |
2024-04-26 | $0,000000000000000000 | $39.417 | $0,01948657 | $0,01960640 |
2024-04-25 | $0,000000000000000000 | $13.884,02 | $0,01916780 | $0,01948657 |
2024-04-24 | $0,000000000000000000 | $11.912,94 | $0,01972518 | $0,01916780 |
2024-04-23 | $0,000000000000000000 | $6.991,02 | $0,01990365 | $0,01972518 |
2024-04-22 | $0,000000000000000000 | $16.809,39 | $0,01973164 | $0,01990365 |
2024-04-21 | $0,000000000000000000 | $61.972 | $0,02067503 | $0,01973164 |
2024-04-20 | $0,000000000000000000 | $27.719 | $0,01760518 | $0,02067503 |
2024-04-19 | $0,000000000000000000 | $11.544,20 | $0,01759734 | $0,01760518 |
2024-04-18 | $0,000000000000000000 | $14.492,29 | $0,01722621 | $0,01759734 |
2024-04-17 | $0,000000000000000000 | $248,77 | $0,069068 | $0,01722621 |
2024-04-16 | $0,000000000000000000 | $60.116 | $0,01708653 | $0,069068 |
2024-04-15 | $0,000000000000000000 | $84.920 | $0,01822696 | $0,01708653 |
2024-04-14 | $0,000000000000000000 | $110.355 | $0,01678414 | $0,01822696 |
2024-04-13 | $0,000000000000000000 | $88.184 | $0,02011062 | $0,01678414 |
2024-04-12 | $0,000000000000000000 | $25.754 | $0,02494540 | $0,02011062 |
2024-04-11 | $0,000000000000000000 | $12.756,51 | $0,02717816 | $0,02494540 |
2024-04-10 | $0,000000000000000000 | $19.266,31 | $0,02643599 | $0,02717816 |
2024-04-09 | $0,000000000000000000 | $21.316 | $0,02589624 | $0,02643599 |
2024-04-08 | $0,000000000000000000 | $35.766 | $0,02722543 | $0,02589624 |
2024-04-07 | $0,000000000000000000 | $47.664 | $0,02572478 | $0,02722543 |
2024-04-06 | $0,000000000000000000 | $384,99 | $0,086603 | $0,02572478 |
2024-04-05 | $0,000000000000000000 | $622,02 | $0,087393 | $0,086603 |
2024-04-04 | $0,000000000000000000 | $13.688,27 | $0,02538550 | $0,087393 |
Menginginkan data dalam mata uang lain? Gunakan API kami