Wrapped Velas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $30.234 | $0,01535130 | N/A |
2024-05-20 | $0,000000000000000000 | $37.263 | $0,01504777 | $0,01535130 |
2024-05-19 | $0,000000000000000000 | $23.574 | $0,01520335 | $0,01504777 |
2024-05-18 | $0,000000000000000000 | $18.083,10 | $0,01460246 | $0,01520335 |
2024-05-17 | $0,000000000000000000 | $13.008,23 | $0,01391823 | $0,01460246 |
2024-05-16 | $0,000000000000000000 | $30.378 | $0,01433085 | $0,01391823 |
2024-05-15 | $0,000000000000000000 | $20.616 | $0,01378341 | $0,01433085 |
2024-05-14 | $0,000000000000000000 | $10.979,96 | $0,01382463 | $0,01378341 |
2024-05-13 | $0,000000000000000000 | $11.753,21 | $0,01420749 | $0,01382463 |
2024-05-12 | $0,000000000000000000 | $16.285,97 | $0,01457757 | $0,01420749 |
2024-05-11 | $0,000000000000000000 | $13.951,51 | $0,01432413 | $0,01457757 |
2024-05-10 | $0,000000000000000000 | $16.485,87 | $0,01483486 | $0,01432413 |
2024-05-09 | $0,000000000000000000 | $25.867 | $0,01435075 | $0,01483486 |
2024-05-08 | $0,000000000000000000 | $26.976 | $0,01440503 | $0,01435075 |
2024-05-07 | $0,000000000000000000 | $19.072,80 | $0,01519259 | $0,01440503 |
2024-05-06 | $0,000000000000000000 | $15.652,84 | $0,01585767 | $0,01519259 |
2024-05-05 | $0,000000000000000000 | $14.059,95 | $0,01605560 | $0,01585767 |
2024-05-04 | $0,000000000000000000 | $10.692,72 | $0,01620221 | $0,01605560 |
2024-05-03 | $0,000000000000000000 | $18.140,36 | $0,01583562 | $0,01620221 |
2024-05-02 | $0,000000000000000000 | $33.610 | $0,01601841 | $0,01583562 |
2024-05-01 | $0,000000000000000000 | $33.663 | $0,01528717 | $0,01601841 |
2024-04-30 | $0,000000000000000000 | $44.033 | $0,01561786 | $0,01528717 |
2024-04-29 | $0,000000000000000000 | $37.316 | $0,01708789 | $0,01561786 |
2024-04-28 | $0,000000000000000000 | $47.792 | $0,01593183 | $0,01708789 |
2024-04-27 | $0,000000000000000000 | $20.251 | $0,01540651 | $0,01593183 |
2024-04-26 | $0,000000000000000000 | $16.936,03 | $0,01668137 | $0,01540651 |
2024-04-25 | $0,000000000000000000 | $17.309,72 | $0,01608409 | $0,01668137 |
2024-04-24 | $0,000000000000000000 | $23.879 | $0,01581007 | $0,01608409 |
2024-04-23 | $0,000000000000000000 | $22.566 | $0,01666374 | $0,01581007 |
2024-04-22 | $0,000000000000000000 | $44.960 | $0,01595675 | $0,01666374 |
2024-04-21 | $0,000000000000000000 | $46.280 | $0,01608945 | $0,01595675 |
Menginginkan data dalam mata uang lain? Gunakan API kami