Wrapped Wan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $49.467 | $0,230283 | N/A |
2024-05-14 | $0,000000000000000000 | $81.193 | $0,237415 | $0,230283 |
2024-05-13 | $0,000000000000000000 | $28.255 | $0,240070 | $0,237415 |
2024-05-12 | $0,000000000000000000 | $61.818 | $0,237652 | $0,240070 |
2024-05-11 | $0,000000000000000000 | $70.382 | $0,236915 | $0,237652 |
2024-05-10 | $0,000000000000000000 | $79.280 | $0,256861 | $0,236915 |
2024-05-09 | $0,000000000000000000 | $62.593 | $0,262719 | $0,256861 |
2024-05-08 | $0,000000000000000000 | $56.236 | $0,268469 | $0,262719 |
2024-05-07 | $0,000000000000000000 | $96.764 | $0,270374 | $0,268469 |
2024-05-06 | $0,000000000000000000 | $49.000 | $0,275532 | $0,270374 |
2024-05-05 | $0,000000000000000000 | $47.223 | $0,274801 | $0,275532 |
2024-05-04 | $0,000000000000000000 | $78.894 | $0,274558 | $0,274801 |
2024-05-03 | $0,000000000000000000 | $96.928 | $0,266591 | $0,274558 |
2024-05-02 | $0,000000000000000000 | $109.316 | $0,251718 | $0,266591 |
2024-05-01 | $0,000000000000000000 | $92.468 | $0,248115 | $0,251718 |
2024-04-30 | $0,000000000000000000 | $65.771 | $0,263783 | $0,248115 |
2024-04-29 | $0,000000000000000000 | $31.031 | $0,262508 | $0,263783 |
2024-04-28 | $0,000000000000000000 | $37.510 | $0,268312 | $0,262508 |
2024-04-27 | $0,000000000000000000 | $86.627 | $0,265865 | $0,268312 |
2024-04-26 | $0,000000000000000000 | $70.077 | $0,289513 | $0,265865 |
2024-04-25 | $0,000000000000000000 | $100.593 | $0,286270 | $0,289513 |
2024-04-24 | $0,000000000000000000 | $85.521 | $0,306311 | $0,286270 |
2024-04-23 | $0,000000000000000000 | $108.639 | $0,302675 | $0,306311 |
2024-04-22 | $0,000000000000000000 | $66.650 | $0,297075 | $0,302675 |
2024-04-21 | $0,000000000000000000 | $119.220 | $0,303227 | $0,297075 |
2024-04-20 | $0,000000000000000000 | $165.939 | $0,280663 | $0,303227 |
2024-04-19 | $0,000000000000000000 | $109.593 | $0,266563 | $0,280663 |
2024-04-18 | $0,000000000000000000 | $96.858 | $0,253849 | $0,266563 |
2024-04-17 | $0,000000000000000000 | $175.999 | $0,270144 | $0,253849 |
2024-04-16 | $0,000000000000000000 | $156.697 | $0,259967 | $0,270144 |
2024-04-15 | $0,000000000000000000 | $219.370 | $0,275722 | $0,259967 |
Menginginkan data dalam mata uang lain? Gunakan API kami