Wrapped WDOGE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $257.218 | $0,156311 | N/A |
2024-05-15 | $0,000000000000000000 | $329.981 | $0,145474 | $0,156311 |
2024-05-14 | $0,000000000000000000 | $55.471 | $0,148565 | $0,145474 |
2024-05-13 | $0,000000000000000000 | $35.449 | $0,141142 | $0,148565 |
2024-05-12 | $0,000000000000000000 | $81.996 | $0,142852 | $0,141142 |
2024-05-11 | $0,000000000000000000 | $204.201 | $0,144230 | $0,142852 |
2024-05-10 | $0,000000000000000000 | $152.271 | $0,152234 | $0,144230 |
2024-05-09 | $0,000000000000000000 | $70.561 | $0,142519 | $0,152234 |
2024-05-08 | $0,000000000000000000 | $348.037 | $0,150182 | $0,142519 |
2024-05-07 | $0,000000000000000000 | $313.157 | $0,156396 | $0,150182 |
2024-05-06 | $0,000000000000000000 | $125.638 | $0,161194 | $0,156396 |
2024-05-05 | $0,000000000000000000 | $542.918 | $0,159809 | $0,161194 |
2024-05-04 | $0,000000000000000000 | $111.116 | $0,145940 | $0,159809 |
2024-05-03 | $0,000000000000000000 | $285.819 | $0,132182 | $0,145940 |
2024-05-02 | $0,000000000000000000 | $510.886 | $0,130021 | $0,132182 |
2024-05-01 | $0,000000000000000000 | $305.828 | $0,133359 | $0,130021 |
2024-04-30 | $0,000000000000000000 | $189.710 | $0,144358 | $0,133359 |
2024-04-29 | $0,000000000000000000 | $169.219 | $0,146661 | $0,144358 |
2024-04-28 | $0,000000000000000000 | $401.284 | $0,147840 | $0,146661 |
2024-04-27 | $0,000000000000000000 | $419.107 | $0,147844 | $0,147840 |
2024-04-26 | $0,000000000000000000 | $684.702 | $0,151750 | $0,147844 |
2024-04-25 | $0,000000000000000000 | $420.428 | $0,151346 | $0,151750 |
2024-04-24 | $0,000000000000000000 | $609.466 | $0,159919 | $0,151346 |
2024-04-23 | $0,000000000000000000 | $488.063 | $0,161147 | $0,159919 |
2024-04-22 | $0,000000000000000000 | $264.164 | $0,158038 | $0,161147 |
2024-04-21 | $0,000000000000000000 | $326.179 | $0,162898 | $0,158038 |
2024-04-20 | $0,000000000000000000 | $820.935 | $0,153878 | $0,162898 |
2024-04-19 | $0,000000000000000000 | $469.983 | $0,151963 | $0,153878 |
2024-04-18 | $0,000000000000000000 | $546.841 | $0,147878 | $0,151963 |
2024-04-17 | $0,000000000000000000 | $859.490 | $0,155767 | $0,147878 |
2024-04-16 | $0,000000000000000000 | $311.066 | $0,161780 | $0,155767 |
Menginginkan data dalam mata uang lain? Gunakan API kami