Wrapped XRP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $3.597,58 | $0,539721 | N/A |
2024-05-15 | $0,000000000000000000 | $5.235,06 | $0,524972 | $0,539721 |
2024-05-14 | $0,000000000000000000 | $790,98 | $0,511331 | $0,524972 |
2024-05-13 | $0,000000000000000000 | $13.419,08 | $0,524332 | $0,511331 |
2024-05-12 | $0,000000000000000000 | $7.573,43 | $0,492452 | $0,524332 |
2024-05-11 | $0,000000000000000000 | $3.924,66 | $0,508224 | $0,492452 |
2024-05-10 | $0,000000000000000000 | $5.271,60 | $0,509662 | $0,508224 |
2024-05-09 | $0,000000000000000000 | $11.290,33 | $0,518017 | $0,509662 |
2024-05-08 | $0,000000000000000000 | $3.092,88 | $0,603779 | $0,518017 |
2024-05-07 | $0,000000000000000000 | $16.447,62 | $0,569939 | $0,603779 |
2024-05-06 | $0,000000000000000000 | $353,23 | $0,526539 | $0,569939 |
2024-05-05 | $0,000000000000000000 | $41,30 | $0,544165 | $0,526539 |
2024-05-04 | $0,000000000000000000 | $215,85 | $0,540696 | $0,544165 |
2024-05-03 | $0,000000000000000000 | $2.331,29 | $0,532514 | $0,540696 |
2024-05-02 | $0,000000000000000000 | $5.776,98 | $0,507137 | $0,532514 |
2024-05-01 | $0,000000000000000000 | $1.282,09 | $0,482764 | $0,507137 |
2024-04-30 | $0,000000000000000000 | $4.043,24 | $0,542427 | $0,482764 |
2024-04-29 | $0,000000000000000000 | $744,08 | $0,508990 | $0,542427 |
2024-04-28 | $0,000000000000000000 | $6.956,69 | $0,507936 | $0,508990 |
2024-04-27 | $0,000000000000000000 | $4.147,13 | $0,522863 | $0,507936 |
2024-04-26 | $0,000000000000000000 | $4.377,87 | $0,491675 | $0,522863 |
2024-04-25 | $0,000000000000000000 | $6.691,24 | $0,505559 | $0,491675 |
2024-04-24 | $0,000000000000000000 | $11.815,88 | $0,647109 | $0,505559 |
2024-04-23 | $0,000000000000000000 | $3.234,22 | $0,552615 | $0,647109 |
2024-04-22 | $0,000000000000000000 | $1.564,49 | $0,525970 | $0,552615 |
2024-04-21 | $0,000000000000000000 | $1.865,28 | $0,532217 | $0,525970 |
2024-04-20 | $0,000000000000000000 | $4.786,19 | $0,510763 | $0,532217 |
2024-04-19 | $0,000000000000000000 | $10.533,79 | $0,523846 | $0,510763 |
2024-04-18 | $0,000000000000000000 | $4.523,88 | $0,475654 | $0,523846 |
2024-04-17 | $0,000000000000000000 | $12.091,07 | $0,489166 | $0,475654 |
2024-04-16 | $0,000000000000000000 | $15.450,00 | $0,479861 | $0,489166 |
Menginginkan data dalam mata uang lain? Gunakan API kami