WX Network Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $430,53 | $0,01030319 | N/A |
2024-05-14 | $0,000000000000000000 | $661,85 | $0,01038035 | $0,01030319 |
2024-05-13 | $0,000000000000000000 | $370,05 | $0,01030748 | $0,01038035 |
2024-05-12 | $0,000000000000000000 | $382,82 | $0,01041474 | $0,01030748 |
2024-05-11 | $0,000000000000000000 | $607,98 | $0,01045633 | $0,01041474 |
2024-05-10 | $0,000000000000000000 | $201,96 | $0,01100707 | $0,01045633 |
2024-05-09 | $0,000000000000000000 | $461,65 | $0,01056449 | $0,01100707 |
2024-05-08 | $0,000000000000000000 | $554,98 | $0,01057149 | $0,01056449 |
2024-05-07 | $0,000000000000000000 | $939,51 | $0,01037737 | $0,01057149 |
2024-05-06 | $0,000000000000000000 | $396,52 | $0,01094598 | $0,01037737 |
2024-05-05 | $0,000000000000000000 | $414,35 | $0,01135121 | $0,01094598 |
2024-05-04 | $0,000000000000000000 | $229,54 | $0,01161946 | $0,01135121 |
2024-05-03 | $0,000000000000000000 | $1.143,81 | $0,01158868 | $0,01161946 |
2024-05-02 | $0,000000000000000000 | $3.089,44 | $0,01152547 | $0,01158868 |
2024-05-01 | $0,000000000000000000 | $178,24 | $0,01197929 | $0,01152547 |
2024-04-30 | $0,000000000000000000 | $282,76 | $0,01400690 | $0,01197929 |
2024-04-29 | $0,000000000000000000 | $642,19 | $0,01306052 | $0,01400690 |
2024-04-28 | $0,000000000000000000 | $271,56 | $0,01295959 | $0,01306052 |
2024-04-27 | $0,000000000000000000 | $1.022,52 | $0,01307372 | $0,01295959 |
2024-04-26 | $0,000000000000000000 | $79,80 | $0,01371707 | $0,01307372 |
2024-04-25 | $0,000000000000000000 | $334,01 | $0,01404895 | $0,01371707 |
2024-04-24 | $0,000000000000000000 | $931,69 | $0,01463518 | $0,01404895 |
2024-04-23 | $0,000000000000000000 | $291,09 | $0,01501045 | $0,01463518 |
2024-04-22 | $0,000000000000000000 | $205,84 | $0,01489277 | $0,01501045 |
2024-04-21 | $0,000000000000000000 | $262,07 | $0,01487377 | $0,01489277 |
2024-04-20 | $0,000000000000000000 | $1.010,01 | $0,01421247 | $0,01487377 |
2024-04-19 | $0,000000000000000000 | $913,21 | $0,01431952 | $0,01421247 |
2024-04-18 | $0,000000000000000000 | $431,41 | $0,01350769 | $0,01431952 |
2024-04-17 | $0,000000000000000000 | $2.179,84 | $0,01266322 | $0,01350769 |
2024-04-16 | $0,000000000000000000 | $3.118,05 | $0,01318705 | $0,01266322 |
2024-04-15 | $0,000000000000000000 | $1.311,58 | $0,01448888 | $0,01318705 |
Menginginkan data dalam mata uang lain? Gunakan API kami