WXT Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $14.479.250 | $1.490.367 | $0,00632477 | N/A |
2024-04-30 | $14.407.003 | $1.318.296 | $0,00626110 | $0,00632477 |
2024-04-29 | $14.172.724 | $1.198.178 | $0,00616071 | $0,00626110 |
2024-04-28 | $14.262.714 | $1.254.312 | $0,00621393 | $0,00616071 |
2024-04-27 | $14.301.512 | $1.365.348 | $0,00621128 | $0,00621393 |
2024-04-26 | $14.512.134 | $1.425.959 | $0,00631470 | $0,00621128 |
2024-04-25 | $14.610.527 | $1.245.264 | $0,00636772 | $0,00631470 |
2024-04-24 | $15.012.019 | $1.253.743 | $0,00652626 | $0,00636772 |
2024-04-23 | $15.242.626 | $1.247.108 | $0,00662481 | $0,00652626 |
2024-04-22 | $15.616.051 | $1.203.266 | $0,00678978 | $0,00662481 |
2024-04-21 | $15.553.214 | $1.294.525 | $0,00676458 | $0,00678978 |
2024-04-20 | $15.268.713 | $1.708.522 | $0,00663626 | $0,00676458 |
2024-04-19 | $15.628.931 | $1.606.684 | $0,00679647 | $0,00663626 |
2024-04-18 | $15.400.862 | $1.440.799 | $0,00666686 | $0,00679647 |
2024-04-17 | $15.197.730 | $1.632.144 | $0,00661248 | $0,00666686 |
2024-04-16 | $14.869.535 | $1.620.710 | $0,00646731 | $0,00661248 |
2024-04-15 | $14.942.606 | $2.060.741 | $0,00649895 | $0,00646731 |
2024-04-14 | $15.601.625 | $2.003.594 | $0,00667157 | $0,00649895 |
2024-04-13 | $16.283.356 | $1.461.165 | $0,00707190 | $0,00667157 |
2024-04-12 | $16.834.839 | $1.382.318 | $0,00731413 | $0,00707190 |
2024-04-11 | $18.164.593 | $1.326.530 | $0,00789361 | $0,00731413 |
2024-04-10 | $17.832.333 | $1.654.478 | $0,00775506 | $0,00789361 |
2024-04-09 | $18.931.937 | $2.202.964 | $0,00823153 | $0,00775506 |
2024-04-08 | $17.614.887 | $4.675.567 | $0,00764916 | $0,00823153 |
2024-04-07 | $17.168.081 | $1.208.237 | $0,00747553 | $0,00764916 |
2024-04-06 | $16.707.739 | $1.583.851 | $0,00725704 | $0,00747553 |
2024-04-05 | $16.626.459 | $1.414.516 | $0,00725157 | $0,00725704 |
2024-04-04 | $17.399.911 | $1.525.849 | $0,00756189 | $0,00725157 |
2024-04-03 | $16.816.551 | $1.796.018 | $0,00732178 | $0,00756189 |
2024-04-02 | $16.659.716 | $1.666.550 | $0,00724242 | $0,00732178 |
2024-04-01 | $16.979.095 | $1.346.320 | $0,00736341 | $0,00724242 |
Menginginkan data dalam mata uang lain? Gunakan API kami