WYND USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $296.938 | $153,79 | $0,00294322 | N/A |
2024-05-20 | $271.347 | $121,41 | $0,00268394 | $0,00294322 |
2024-05-19 | $283.753 | $4,73 | $0,00280535 | $0,00268394 |
2024-05-18 | $288.008 | $411,89 | $0,00284862 | $0,00280535 |
2024-05-17 | $290.890 | $22,78 | $0,00287889 | $0,00284862 |
2024-05-16 | $290.292 | $131,81 | $0,00287986 | $0,00287889 |
2024-05-15 | $280.137 | $105,68 | $0,00277083 | $0,00287986 |
2024-05-14 | $281.783 | $237,84 | $0,00278725 | $0,00277083 |
2024-05-13 | $298.476 | $392,74 | $0,00295294 | $0,00278725 |
2024-05-12 | $312.012 | $21,69 | $0,00308741 | $0,00295294 |
2024-05-11 | $311.058 | $34,48 | $0,00307677 | $0,00308741 |
2024-05-10 | $304.552 | $58,74 | $0,00300836 | $0,00307677 |
2024-05-09 | $317.962 | $58,48 | $0,00301311 | $0,00300836 |
2024-05-08 | $327.069 | $23,30 | $0,00322130 | $0,00301311 |
2024-05-07 | $342.704 | $114,96 | $0,00337222 | $0,00322130 |
2024-05-06 | $351.459 | $119,85 | $0,00354153 | $0,00337222 |
2024-05-05 | $334.640 | $64,43 | $0,00329571 | $0,00354153 |
2024-05-04 | $327.943 | $385,02 | $0,00322503 | $0,00329571 |
2024-05-03 | $344.219 | $17,89 | $0,00341314 | $0,00322503 |
2024-05-02 | $331.317 | $16,19 | $0,00326115 | $0,00341314 |
2024-05-01 | $321.864 | $0,201348 | $0,00317454 | $0,00326115 |
2024-04-30 | $339.087 | $43,53 | $0,00333775 | $0,00317454 |
2024-04-29 | $339.446 | $107,51 | $0,00333538 | $0,00333775 |
2024-04-28 | $356.592 | $33,13 | $0,00351136 | $0,00333538 |
2024-04-27 | $351.866 | $249,78 | $0,00346520 | $0,00351136 |
2024-04-26 | $355.477 | $2,22 | $0,00350233 | $0,00346520 |
2024-04-25 | $348.450 | $544,72 | $0,00343384 | $0,00350233 |
2024-04-24 | $379.858 | $163,81 | $0,00376067 | $0,00343384 |
2024-04-23 | $348.742 | $1,68 | $0,00342081 | $0,00376067 |
2024-04-22 | $344.030 | $62,20 | $0,00338002 | $0,00342081 |
2024-04-21 | $345.803 | $64,25 | $0,00340136 | $0,00338002 |
Menginginkan data dalam mata uang lain? Gunakan API kami