X Project ERC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $602,84 | $0,00063226 | N/A |
2024-06-15 | $0,000000000000000000 | $1.371,88 | $0,00063322 | $0,00063226 |
2024-06-14 | $0,000000000000000000 | $48.559 | $0,00061526 | $0,00063322 |
2024-06-13 | $0,000000000000000000 | $77.304 | $0,00066306 | $0,00061526 |
2024-06-12 | $0,000000000000000000 | $88.569 | $0,00062835 | $0,00066306 |
2024-06-11 | $0,000000000000000000 | $77.764 | $0,00069212 | $0,00062835 |
2024-06-10 | $0,000000000000000000 | $75.544 | $0,00060807 | $0,00069212 |
2024-06-09 | $0,000000000000000000 | $85.502 | $0,00060912 | $0,00060807 |
2024-06-08 | $0,000000000000000000 | $67.404 | $0,00061321 | $0,00060912 |
2024-06-07 | $0,000000000000000000 | $78.246 | $0,00061385 | $0,00061321 |
2024-06-06 | $0,000000000000000000 | $87.836 | $0,00063021 | $0,00061385 |
2024-06-05 | $0,000000000000000000 | $81.826 | $0,00061058 | $0,00063021 |
2024-06-04 | $0,000000000000000000 | $85.165 | $0,00058093 | $0,00061058 |
2024-06-03 | $0,000000000000000000 | $78.693 | $0,00058970 | $0,00058093 |
2024-06-02 | $0,000000000000000000 | $95.331 | $0,00059093 | $0,00058970 |
2024-06-01 | $0,000000000000000000 | $94.664 | $0,00060835 | $0,00059093 |
2024-05-31 | $0,000000000000000000 | $94.901 | $0,00070895 | $0,00060835 |
2024-05-30 | $0,000000000000000000 | $106.328 | $0,00072601 | $0,00070895 |
2024-05-29 | $0,000000000000000000 | $65.413 | $0,00077798 | $0,00072601 |
2024-05-28 | $0,000000000000000000 | $76.263 | $0,00078423 | $0,00077798 |
2024-05-27 | $0,000000000000000000 | $81.456 | $0,00081879 | $0,00078423 |
2024-05-26 | $0,000000000000000000 | $75.672 | $0,00077940 | $0,00081879 |
2024-05-25 | $0,000000000000000000 | $97.914 | $0,00076812 | $0,00077940 |
2024-05-24 | $0,000000000000000000 | $65.885 | $0,00079187 | $0,00076812 |
2024-05-23 | $0,000000000000000000 | $101.385 | $0,00078528 | $0,00079187 |
2024-05-22 | $0,000000000000000000 | $85.487 | $0,00079037 | $0,00078528 |
2024-05-21 | $0,000000000000000000 | $94.968 | $0,00069049 | $0,00079037 |
2024-05-20 | $0,000000000000000000 | $98.168 | $0,00061095 | $0,00069049 |
2024-05-19 | $0,000000000000000000 | $101.388 | $0,00060329 | $0,00061095 |
2024-05-18 | $0,000000000000000000 | $102.215 | $0,00058128 | $0,00060329 |
2024-05-17 | $0,000000000000000000 | $84.370 | $0,00054410 | $0,00058128 |
Menginginkan data dalam mata uang lain? Gunakan API kami