X World Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $3.855.104 | $103.981 | $0,00112980 | N/A |
2024-05-07 | $3.892.318 | $92.463 | $0,00113850 | $0,00112980 |
2024-05-06 | $4.034.811 | $79.362 | $0,00118158 | $0,00113850 |
2024-05-05 | $4.113.726 | $148.923 | $0,00120352 | $0,00118158 |
2024-05-04 | $3.923.375 | $124.219 | $0,00114852 | $0,00120352 |
2024-05-03 | $3.833.578 | $253.993 | $0,00111917 | $0,00114852 |
2024-05-02 | $4.152.872 | $111.192 | $0,00121552 | $0,00111917 |
2024-05-01 | $4.224.961 | $77.921 | $0,00123488 | $0,00121552 |
2024-04-30 | $4.483.209 | $105.351 | $0,00131091 | $0,00123488 |
2024-04-29 | $4.667.012 | $96.217 | $0,00136524 | $0,00131091 |
2024-04-28 | $4.759.980 | $118.553 | $0,00139332 | $0,00136524 |
2024-04-27 | $4.984.918 | $126.359 | $0,00145935 | $0,00139332 |
2024-04-26 | $5.040.099 | $134.542 | $0,00147339 | $0,00145935 |
2024-04-25 | $5.012.349 | $441.215 | $0,00146324 | $0,00147339 |
2024-04-24 | $5.184.160 | $227.607 | $0,00152896 | $0,00146324 |
2024-04-23 | $5.591.798 | $298.505 | $0,00163371 | $0,00152896 |
2024-04-22 | $5.295.455 | $191.000 | $0,00154903 | $0,00163371 |
2024-04-21 | $5.126.391 | $124.426 | $0,00151602 | $0,00154903 |
2024-04-20 | $4.888.908 | $157.147 | $0,00144747 | $0,00151602 |
2024-04-19 | $4.895.035 | $152.109 | $0,00144800 | $0,00144747 |
2024-04-18 | $4.768.580 | $153.058 | $0,00141117 | $0,00144800 |
2024-04-17 | $5.040.012 | $257.475 | $0,00148868 | $0,00141117 |
2024-04-16 | $5.501.686 | $480.208 | $0,00162903 | $0,00148868 |
2024-04-15 | $4.754.856 | $512.875 | $0,00140944 | $0,00162903 |
2024-04-14 | $5.308.896 | $253.783 | $0,00156145 | $0,00140944 |
2024-04-13 | $6.070.559 | $188.291 | $0,00179712 | $0,00156145 |
2024-04-12 | $6.684.404 | $260.781 | $0,00197860 | $0,00179712 |
2024-04-11 | $6.775.866 | $171.604 | $0,00200614 | $0,00197860 |
2024-04-10 | $7.303.367 | $205.312 | $0,00215477 | $0,00200614 |
2024-04-09 | $7.734.502 | $593.659 | $0,00228360 | $0,00215477 |
2024-04-08 | $7.986.481 | $355.427 | $0,00236257 | $0,00228360 |
Menginginkan data dalam mata uang lain? Gunakan API kami