X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $105.336 | $308,62 | $0,00003230 | N/A |
2024-05-04 | $104.357 | $333,05 | $0,00003196 | $0,00003230 |
2024-05-03 | $104.357 | $333,05 | $0,00003196 | $0,00003196 |
2024-05-02 | $74.592 | $74,56 | $0,00002287 | $0,00003196 |
2024-05-01 | $74.767 | $74,96 | $0,00002300 | $0,00002287 |
2024-04-30 | $74.802 | $2,57 | $0,00002296 | $0,00002300 |
2024-04-29 | $77.151 | $197,50 | $0,00002366 | $0,00002296 |
2024-04-28 | $77.151 | $197,50 | $0,00002366 | $0,00002366 |
2024-04-25 | $92.162 | $82,80 | $0,00002826 | $0,00002366 |
2024-04-24 | $94.197 | $537,86 | $0,00002890 | $0,00002826 |
2024-04-23 | $109.092 | $135,54 | $0,00003343 | $0,00002890 |
2024-04-22 | $115.426 | $27,65 | $0,00003541 | $0,00003343 |
2024-04-21 | $115.426 | $27,65 | $0,00003541 | $0,00003541 |
2024-04-19 | $109.129 | $102,31 | $0,00003339 | $0,00003541 |
2024-04-18 | $105.012 | $297,64 | $0,00003212 | $0,00003339 |
2024-04-17 | $161.282 | $386,23 | $0,00004971 | $0,00003212 |
2024-04-16 | $162.788 | $387,23 | $0,00004983 | $0,00004971 |
2024-04-15 | $164.548 | $1.013,92 | $0,00005046 | $0,00004983 |
2024-04-14 | $164.548 | $1.013,92 | $0,00005046 | $0,00005046 |
2024-04-13 | $172.354 | $4,99 | $0,00005142 | $0,00005046 |
2024-04-12 | $186.565 | $28,85 | $0,00005717 | $0,00005142 |
2024-04-11 | $186.565 | $28,85 | $0,00005717 | $0,00005717 |
2024-04-09 | $193.130 | $97,09 | $0,00005918 | $0,00005717 |
2024-04-08 | $194.916 | $97,93 | $0,00005970 | $0,00005918 |
2024-04-07 | $208.265 | $1.067,22 | $0,00006379 | $0,00005970 |
2024-04-06 | $284.345 | $531,70 | $0,00008719 | $0,00006379 |
2024-04-05 | $208.290 | $38,20 | $0,00006379 | $0,00008719 |
Menginginkan data dalam mata uang lain? Gunakan API kami