X42 Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $76.149 | $191,32 | $0,00347548 | N/A |
2024-05-06 | $77.194 | $200,02 | $0,00352299 | $0,00347548 |
2024-05-05 | $76.974 | $204,34 | $0,00351365 | $0,00352299 |
2024-05-04 | $93.732 | $291,32 | $0,00427798 | $0,00351365 |
2024-05-03 | $71.252 | $122,98 | $0,00325200 | $0,00427798 |
2024-05-02 | $68.997 | $79,28 | $0,00314904 | $0,00325200 |
2024-05-01 | $73.054 | $125,56 | $0,00334687 | $0,00314904 |
2024-04-30 | $77.038 | $224,48 | $0,00351604 | $0,00334687 |
2024-04-29 | $100.868 | $221,58 | $0,00460529 | $0,00351604 |
2024-04-28 | $99.744 | $254,93 | $0,00455237 | $0,00460529 |
2024-04-27 | $83.856 | $202,11 | $0,00382639 | $0,00455237 |
2024-04-26 | $84.958 | $209,22 | $0,00387859 | $0,00382639 |
2024-04-25 | $94.487 | $120,12 | $0,00431915 | $0,00387859 |
2024-04-24 | $107.684 | $88,11 | $0,00491338 | $0,00431915 |
2024-04-23 | $80.617 | $315,70 | $0,00367641 | $0,00491338 |
2024-04-22 | $85.470 | $111,90 | $0,00389561 | $0,00367641 |
2024-04-21 | $85.263 | $271,20 | $0,00389383 | $0,00389561 |
2024-04-20 | $112.510 | $146,60 | $0,00480002 | $0,00389383 |
2024-04-19 | $111.296 | $160,06 | $0,00507831 | $0,00480002 |
2024-04-18 | $174.639 | $195,56 | $0,00796295 | $0,00507831 |
2024-04-17 | $192.697 | $180,82 | $0,00879282 | $0,00796295 |
2024-04-16 | $152.776 | $152,74 | $0,00698320 | $0,00879282 |
2024-04-15 | $129.654 | $162,13 | $0,00591066 | $0,00698320 |
2024-04-14 | $96.419 | $86,66 | $0,00416295 | $0,00591066 |
2024-04-13 | $138.292 | $154,41 | $0,00631980 | $0,00416295 |
2024-04-12 | $122.955 | $157,95 | $0,00560951 | $0,00631980 |
2024-04-11 | $84.983 | $192,16 | $0,00387982 | $0,00560951 |
2024-04-10 | $83.078 | $324,71 | $0,00379171 | $0,00387982 |
2024-04-09 | $149.129 | $425,01 | $0,00680636 | $0,00379171 |
2024-04-08 | $75.995 | $294,41 | $0,01006100 | $0,00680636 |
2024-04-07 | $100.392 | $666,20 | $0,00455947 | $0,01006100 |
Menginginkan data dalam mata uang lain? Gunakan API kami