| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-24 | $205.716 | $463,91 | $0,00939177 | N/A |
| 2023-03-23 | $198.525 | $555,15 | $0,00906732 | $0,00939177 |
| 2023-03-22 | $194.410 | $387,63 | $0,01026464 | $0,00906732 |
| 2023-03-21 | $195.827 | $478,46 | $0,00894179 | $0,01026464 |
| 2023-03-20 | $220.607 | $288,91 | $0,01002495 | $0,00894179 |
| 2023-03-19 | $190.445 | $667,35 | $0,00868347 | $0,01002495 |
| 2023-03-18 | $233.218 | $276,70 | $0,01064853 | $0,00868347 |
| 2023-03-17 | $208.329 | $646,66 | $0,00951533 | $0,01064853 |
| 2023-03-16 | $209.650 | $435,63 | $0,00959112 | $0,00951533 |
| 2023-03-15 | $141.750 | $304,97 | $0,00646795 | $0,00959112 |
| 2023-03-14 | $144.540 | $345,54 | $0,00659627 | $0,00646795 |
| 2023-03-13 | $130.784 | $236,99 | $0,00599743 | $0,00659627 |
| 2023-03-12 | $114.714 | $240,17 | $0,00523562 | $0,00599743 |
| 2023-03-11 | $172.389 | $212,30 | $0,00786797 | $0,00523562 |
| 2023-03-10 | $131.613 | $376,32 | $0,00600952 | $0,00786797 |
| 2023-03-09 | $173.547 | $567,54 | $0,00791891 | $0,00600952 |
| 2023-03-08 | $225.799 | $467,50 | $0,01030626 | $0,00791891 |
| 2023-03-07 | $228.346 | $785,81 | $0,01042225 | $0,01030626 |
| 2023-03-06 | $205.267 | $223,37 | $0,00936844 | $0,01042225 |
| 2023-03-05 | $234.650 | $496,78 | $0,01070945 | $0,00936844 |
| 2023-03-04 | $234.188 | $531,08 | $0,01067819 | $0,01070945 |
| 2023-03-03 | $244.753 | $370,11 | $0,01116869 | $0,01067819 |
| 2023-03-02 | $320.401 | $314,97 | $0,01462557 | $0,01116869 |
| 2023-03-01 | $363.683 | $238,14 | $0,01659863 | $0,01462557 |
| 2023-02-28 | $373.263 | $527,85 | $0,01701431 | $0,01659863 |
| 2023-02-27 | $232.522 | $271,32 | $0,01061812 | $0,01701431 |
| 2023-02-26 | $228.363 | $460,21 | $0,01042335 | $0,01061812 |
| 2023-02-25 | $228.444 | $381,50 | $0,01043086 | $0,01042335 |
| 2023-02-24 | $229.788 | $305,87 | $0,01050841 | $0,01043086 |
| 2023-02-23 | $229.261 | $467,55 | $0,01046360 | $0,01050841 |
| 2023-02-22 | $165.677 | $246,97 | $0,00666012 | $0,01046360 |
