X7DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $859,41 | $0,00811738 | N/A |
2024-05-27 | $0,000000000000000000 | $840,45 | $0,00793824 | $0,00811738 |
2024-05-26 | $0,000000000000000000 | $840,45 | $0,00793824 | $0,00793824 |
2024-05-25 | $0,000000000000000000 | $445,96 | $0,00765319 | $0,00793824 |
2024-05-24 | $0,000000000000000000 | $445,96 | $0,00765319 | $0,00765319 |
2024-05-21 | $0,000000000000000000 | $667,12 | $0,00643954 | $0,00765319 |
2024-05-20 | $0,000000000000000000 | $772,79 | $0,00631206 | $0,00643954 |
2024-05-19 | $0,000000000000000000 | $13.692,83 | $0,00617627 | $0,00631206 |
2024-05-18 | $0,000000000000000000 | $107,04 | $0,00441419 | $0,00617627 |
2024-05-17 | $0,000000000000000000 | $3.921,61 | $0,00390955 | $0,00441419 |
2024-05-16 | $0,000000000000000000 | $3.921,61 | $0,00390955 | $0,00390955 |
2024-05-15 | $0,000000000000000000 | $217,07 | $0,00376703 | $0,00390955 |
2024-05-14 | $0,000000000000000000 | $431,96 | $0,00383622 | $0,00376703 |
2024-05-13 | $0,000000000000000000 | $1.463,12 | $0,00369385 | $0,00383622 |
2024-05-12 | $0,000000000000000000 | $1.455,13 | $0,00367366 | $0,00369385 |
2024-05-11 | $0,000000000000000000 | $2.214,21 | $0,00361849 | $0,00367366 |
2024-05-10 | $0,000000000000000000 | $3.458,19 | $0,00405550 | $0,00361849 |
2024-05-09 | $0,000000000000000000 | $4.366,22 | $0,00343633 | $0,00405550 |
2024-05-08 | $0,000000000000000000 | $4.366,22 | $0,00343633 | $0,00343633 |
2024-05-06 | $0,000000000000000000 | $118,65 | $0,00445674 | $0,00343633 |
2024-05-05 | $0,000000000000000000 | $118,65 | $0,00445674 | $0,00445674 |
2024-05-04 | $0,000000000000000000 | $497,28 | $0,00438102 | $0,00445674 |
2024-05-03 | $0,000000000000000000 | $2.835,06 | $0,00427837 | $0,00438102 |
2024-05-02 | $0,000000000000000000 | $2.835,06 | $0,00427837 | $0,00427837 |
Menginginkan data dalam mata uang lain? Gunakan API kami