Xai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $178.126.407 | $11.791.606 | $0,642332 | N/A |
2024-05-15 | $161.467.970 | $10.491.575 | $0,582195 | $0,642332 |
2024-05-14 | $171.449.082 | $10.379.564 | $0,617759 | $0,582195 |
2024-05-13 | $175.823.917 | $5.260.211 | $0,634695 | $0,617759 |
2024-05-12 | $175.666.657 | $8.821.589 | $0,633739 | $0,634695 |
2024-05-11 | $172.902.444 | $14.049.398 | $0,623643 | $0,633739 |
2024-05-10 | $184.575.488 | $13.084.727 | $0,665431 | $0,623643 |
2024-05-09 | $183.972.867 | $11.412.562 | $0,663754 | $0,665431 |
2024-05-08 | $192.700.491 | $10.392.747 | $0,694784 | $0,663754 |
2024-05-07 | $202.976.878 | $11.684.200 | $0,732221 | $0,694784 |
2024-05-06 | $209.846.981 | $8.667.852 | $0,758675 | $0,732221 |
2024-05-05 | $204.395.506 | $5.759.110 | $0,738311 | $0,758675 |
2024-05-04 | $205.388.552 | $9.886.146 | $0,740990 | $0,738311 |
2024-05-03 | $196.796.532 | $8.315.771 | $0,709861 | $0,740990 |
2024-05-02 | $190.102.753 | $14.910.293 | $0,680742 | $0,709861 |
2024-05-01 | $188.668.129 | $14.585.954 | $0,679245 | $0,680742 |
2024-04-30 | $200.005.060 | $10.565.090 | $0,721588 | $0,679245 |
2024-04-29 | $198.600.996 | $10.253.431 | $0,716739 | $0,721588 |
2024-04-28 | $200.560.719 | $10.612.059 | $0,723684 | $0,716739 |
2024-04-27 | $198.171.677 | $11.257.608 | $0,714704 | $0,723684 |
2024-04-26 | $205.960.828 | $15.947.765 | $0,742902 | $0,714704 |
2024-04-25 | $205.909.092 | $30.977.501 | $0,746165 | $0,742902 |
2024-04-24 | $215.102.947 | $12.025.992 | $0,775862 | $0,746165 |
2024-04-23 | $214.553.330 | $14.994.652 | $0,774091 | $0,775862 |
2024-04-22 | $211.202.134 | $13.724.956 | $0,761665 | $0,774091 |
2024-04-21 | $212.989.157 | $15.914.602 | $0,769766 | $0,761665 |
2024-04-20 | $190.922.320 | $19.131.741 | $0,688652 | $0,769766 |
2024-04-19 | $187.932.996 | $15.734.217 | $0,677827 | $0,688652 |
2024-04-18 | $186.896.212 | $19.190.059 | $0,674342 | $0,677827 |
2024-04-17 | $196.668.028 | $17.337.852 | $0,708600 | $0,674342 |
2024-04-16 | $194.152.306 | $26.557.794 | $0,702419 | $0,708600 |
Menginginkan data dalam mata uang lain? Gunakan API kami