xAKT_Astrovault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $14.222,17 | $5,86 | N/A |
2024-05-17 | $0,000000000000000000 | $9.453,03 | $5,79 | $5,86 |
2024-05-16 | $0,000000000000000000 | $13.825,37 | $5,57 | $5,79 |
2024-05-15 | $0,000000000000000000 | $11.817,18 | $5,15 | $5,57 |
2024-05-14 | $0,000000000000000000 | $23.915 | $5,38 | $5,15 |
2024-05-13 | $0,000000000000000000 | $3.597,13 | $5,37 | $5,38 |
2024-05-12 | $0,000000000000000000 | $16.366,25 | $5,65 | $5,37 |
2024-05-11 | $0,000000000000000000 | $21.664 | $5,71 | $5,65 |
2024-05-10 | $0,000000000000000000 | $27.567 | $5,39 | $5,71 |
2024-05-09 | $0,000000000000000000 | $14.602,44 | $4,29 | $5,39 |
2024-05-08 | $0,000000000000000000 | $31.174 | $4,63 | $4,29 |
2024-05-07 | $0,000000000000000000 | $12.921,79 | $4,73 | $4,63 |
2024-05-06 | $0,000000000000000000 | $22.263 | $4,93 | $4,73 |
2024-05-05 | $0,000000000000000000 | $8.504,70 | $4,30 | $4,93 |
2024-05-04 | $0,000000000000000000 | $8.927,62 | $4,35 | $4,30 |
2024-05-03 | $0,000000000000000000 | $11.944,94 | $4,21 | $4,35 |
2024-05-02 | $0,000000000000000000 | $21.117 | $4,02 | $4,21 |
2024-05-01 | $0,000000000000000000 | $9.644,43 | $4,03 | $4,02 |
2024-04-30 | $0,000000000000000000 | $18.869,19 | $4,28 | $4,03 |
2024-04-29 | $0,000000000000000000 | $9.811,15 | $4,39 | $4,28 |
2024-04-28 | $0,000000000000000000 | $26.028 | $4,43 | $4,39 |
2024-04-27 | $0,000000000000000000 | $6.169,16 | $4,54 | $4,43 |
2024-04-26 | $0,000000000000000000 | $4.768,73 | $4,84 | $4,54 |
2024-04-25 | $0,000000000000000000 | $18.156,44 | $5,04 | $4,84 |
2024-04-24 | $0,000000000000000000 | $84.041 | $5,13 | $5,04 |
2024-04-23 | $0,000000000000000000 | $4.836,07 | $4,07 | $5,13 |
2024-04-22 | $0,000000000000000000 | $9.999,40 | $4,05 | $4,07 |
2024-04-21 | $0,000000000000000000 | $6.558,49 | $4,15 | $4,05 |
2024-04-20 | $0,000000000000000000 | $20.064 | $3,84 | $4,15 |
2024-04-19 | $0,000000000000000000 | $5.147,19 | $3,92 | $3,84 |
2024-04-18 | $0,000000000000000000 | $17.571,51 | $3,73 | $3,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami