Xave USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $156,08 | $0,087883 | N/A |
2024-06-01 | $0,000000000000000000 | $169,78 | $0,087878 | $0,087883 |
2024-05-31 | $0,000000000000000000 | $102,95 | $0,088765 | $0,087878 |
2024-05-30 | $0,000000000000000000 | $50,86 | $0,089396 | $0,088765 |
2024-05-29 | $0,000000000000000000 | $50,86 | $0,089396 | $0,089396 |
2024-05-26 | $0,000000000000000000 | $24,67 | $0,088328 | $0,089396 |
2024-05-25 | $0,000000000000000000 | $887,54 | $0,088307 | $0,088328 |
2024-05-24 | $0,000000000000000000 | $14,64 | $0,094119 | $0,088307 |
2024-05-23 | $0,000000000000000000 | $14,64 | $0,094139 | $0,094119 |
2024-05-22 | $0,000000000000000000 | $14,64 | $0,094139 | $0,094139 |
2024-05-21 | $0,000000000000000000 | $30,27 | $0,094299 | $0,094139 |
2024-05-20 | $0,000000000000000000 | $28,69 | $0,089376 | $0,094299 |
2024-05-19 | $0,000000000000000000 | $2,95 | $0,094946 | $0,089376 |
2024-05-18 | $0,000000000000000000 | $15,20 | $0,094394 | $0,094946 |
2024-05-17 | $0,000000000000000000 | $21,35 | $0,094436 | $0,094394 |
2024-05-16 | $0,000000000000000000 | $1.364,72 | $0,099207 | $0,094436 |
2024-05-15 | $0,000000000000000000 | $57,14 | $0,104754 | $0,099207 |
2024-05-14 | $0,000000000000000000 | $320,55 | $0,104869 | $0,104754 |
2024-05-13 | $0,000000000000000000 | $75,77 | $0,106628 | $0,104869 |
2024-05-12 | $0,000000000000000000 | $48,47 | $0,105914 | $0,106628 |
2024-05-11 | $0,000000000000000000 | $21,75 | $0,106629 | $0,105914 |
2024-05-10 | $0,000000000000000000 | $29,11 | $0,106638 | $0,106629 |
2024-05-09 | $0,000000000000000000 | $267,43 | $0,106734 | $0,106638 |
2024-05-08 | $0,000000000000000000 | $1.628,68 | $0,105940 | $0,106734 |
2024-05-07 | $0,000000000000000000 | $1.053,42 | $0,108507 | $0,105940 |
2024-05-06 | $0,000000000000000000 | $34,21 | $0,110986 | $0,108507 |
2024-05-05 | $0,000000000000000000 | $427,81 | $0,110990 | $0,110986 |
2024-05-04 | $0,000000000000000000 | $705,57 | $0,111316 | $0,110990 |
Menginginkan data dalam mata uang lain? Gunakan API kami