XAYA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $3.852.424 | $15.295,08 | $0,066726 | N/A |
2024-04-30 | $3.933.458 | $14.144,49 | $0,068229 | $0,066726 |
2024-04-29 | $3.827.896 | $13.025,48 | $0,066526 | $0,068229 |
2024-04-28 | $3.850.599 | $13.492,26 | $0,066958 | $0,066526 |
2024-04-27 | $3.884.322 | $13.150,56 | $0,067558 | $0,066958 |
2024-04-26 | $3.928.437 | $13.099,24 | $0,067987 | $0,067558 |
2024-04-25 | $3.925.142 | $13.654,10 | $0,068278 | $0,067987 |
2024-04-24 | $3.976.490 | $13.743,49 | $0,068984 | $0,068278 |
2024-04-23 | $4.011.599 | $14.111,50 | $0,069681 | $0,068984 |
2024-04-22 | $4.032.950 | $13.185,75 | $0,070033 | $0,069681 |
2024-04-21 | $4.069.772 | $13.710,36 | $0,070639 | $0,070033 |
2024-04-20 | $4.044.277 | $15.779,56 | $0,070339 | $0,070639 |
2024-04-19 | $4.057.395 | $14.132,07 | $0,070260 | $0,070339 |
2024-04-18 | $3.917.274 | $13.680,01 | $0,067762 | $0,070260 |
2024-04-17 | $3.993.865 | $14.807,54 | $0,069285 | $0,067762 |
2024-04-16 | $3.959.099 | $15.772,40 | $0,068866 | $0,069285 |
2024-04-15 | $4.281.902 | $15.962,37 | $0,074246 | $0,068866 |
2024-04-14 | $4.193.054 | $16.504,75 | $0,072310 | $0,074246 |
2024-04-13 | $4.292.895 | $17.202,72 | $0,074738 | $0,072310 |
2024-04-12 | $4.523.396 | $16.196,47 | $0,078345 | $0,074738 |
2024-04-11 | $4.523.777 | $16.604,63 | $0,078671 | $0,078345 |
2024-04-10 | $4.559.664 | $24.988 | $0,079049 | $0,078671 |
2024-04-09 | $4.454.153 | $17.687,53 | $0,077300 | $0,079049 |
2024-04-08 | $4.363.511 | $19.673,11 | $0,075666 | $0,077300 |
2024-04-07 | $4.427.363 | $16.831,04 | $0,077004 | $0,075666 |
2024-04-06 | $4.004.846 | $13.825,30 | $0,069527 | $0,077004 |
2024-04-05 | $3.966.918 | $14.854,23 | $0,068893 | $0,069527 |
2024-04-04 | $4.100.868 | $21.417 | $0,071206 | $0,068893 |
2024-04-03 | $4.118.466 | $17.414,76 | $0,071437 | $0,071206 |
2024-04-02 | $4.245.104 | $20.376 | $0,073722 | $0,071437 |
2024-04-01 | $4.562.224 | $21.969 | $0,079198 | $0,073722 |
Menginginkan data dalam mata uang lain? Gunakan API kami