Xbit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-02 | $9.445.688 | $3.676.123 | $0,01094518 | N/A |
| 2024-12-01 | $9.489.022 | $4.479.886 | $0,01099690 | $0,01094518 |
| 2024-11-30 | $9.464.301 | $3.985.512 | $0,01061551 | $0,01099690 |
| 2024-11-29 | $9.425.053 | $3.863.371 | $0,01092430 | $0,01061551 |
| 2024-11-28 | $9.470.323 | $4.266.767 | $0,01097577 | $0,01092430 |
| 2024-11-27 | $8.758.306 | $4.282.775 | $0,01015116 | $0,01097577 |
| 2024-11-26 | $9.372.451 | $3.861.916 | $0,01085950 | $0,01015116 |
| 2024-11-25 | $9.538.060 | $4.731.859 | $0,01105018 | $0,01085950 |
| 2024-11-24 | $9.222.364 | $4.330.941 | $0,01068640 | $0,01105018 |
| 2024-11-23 | $9.490.600 | $4.074.751 | $0,01099722 | $0,01068640 |
| 2024-11-22 | $9.466.181 | $3.905.067 | $0,01096892 | $0,01099722 |
| 2024-11-21 | $9.423.154 | $4.049.274 | $0,01092829 | $0,01096892 |
| 2024-11-20 | $9.404.870 | $4.232.265 | $0,01013063 | $0,01092829 |
| 2024-11-19 | $9.549.360 | $4.708.804 | $0,01106246 | $0,01013063 |
| 2024-11-18 | $9.195.141 | $4.307.032 | $0,01065486 | $0,01106246 |
| 2024-11-17 | $9.587.993 | $4.933.853 | $0,01111990 | $0,01065486 |
| 2024-11-16 | $8.832.794 | $3.717.221 | $0,01064452 | $0,01111990 |
| 2024-11-15 | $9.056.959 | $3.502.761 | $0,01048240 | $0,01064452 |
| 2024-11-14 | $9.153.431 | $3.748.048 | $0,01059692 | $0,01048240 |
| 2024-11-13 | $9.421.110 | $4.021.841 | $0,01093476 | $0,01059692 |
| 2024-11-12 | $9.438.928 | $4.020.354 | $0,01090781 | $0,01093476 |
| 2024-11-11 | $9.077.004 | $3.823.523 | $0,01089339 | $0,01090781 |
| 2024-11-10 | $9.466.276 | $4.073.891 | $0,01099094 | $0,01089339 |
| 2024-11-09 | $9.443.688 | $3.576.255 | $0,01021913 | $0,01099094 |
| 2024-11-08 | $9.095.275 | $3.316.304 | $0,01025065 | $0,01021913 |
| 2024-11-07 | $9.055.873 | $3.622.487 | $0,01049348 | $0,01025065 |
| 2024-11-06 | $9.369.258 | $3.562.271 | $0,01084745 | $0,01049348 |
| 2024-11-05 | $9.179.207 | $3.493.287 | $0,01026439 | $0,01084745 |
| 2024-11-04 | $8.753.151 | $3.949.620 | $0,01051258 | $0,01026439 |
| 2024-11-03 | $9.079.382 | $3.302.316 | $0,01052072 | $0,01051258 |
| 2024-11-02 | $9.141.068 | $3.649.218 | $0,01059705 | $0,01052072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
