Xbit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $9.363.121 | $3.262.676 | $0,01086595 | N/A |
2024-05-05 | $9.364.063 | $3.281.018 | $0,01084726 | $0,01086595 |
2024-05-04 | $9.315.826 | $3.242.622 | $0,01109106 | $0,01084726 |
2024-05-03 | $9.351.940 | $2.613.644 | $0,01083498 | $0,01109106 |
2024-05-02 | $9.261.506 | $2.795.557 | $0,01072407 | $0,01083498 |
2024-05-01 | $9.317.884 | $3.495.924 | $0,01117934 | $0,01072407 |
2024-04-30 | $9.597.509 | $3.887.409 | $0,01111563 | $0,01117934 |
2024-04-29 | $9.341.346 | $3.413.832 | $0,01082427 | $0,01111563 |
2024-04-28 | $9.342.971 | $3.532.626 | $0,01083210 | $0,01082427 |
2024-04-27 | $9.595.753 | $3.895.900 | $0,01082483 | $0,01083210 |
2024-04-26 | $9.482.064 | $4.417.906 | $0,01100390 | $0,01082483 |
2024-04-25 | $9.646.864 | $5.184.986 | $0,01079286 | $0,01100390 |
2024-04-24 | $9.276.790 | $4.079.196 | $0,01075200 | $0,01079286 |
2024-04-23 | $9.581.870 | $3.709.855 | $0,01109662 | $0,01075200 |
2024-04-22 | $9.509.822 | $3.372.004 | $0,01101928 | $0,01109662 |
2024-04-21 | $9.496.305 | $3.709.512 | $0,01100633 | $0,01101928 |
2024-04-20 | $9.615.684 | $4.287.072 | $0,01114444 | $0,01100633 |
2024-04-19 | $9.318.887 | $4.309.958 | $0,01080796 | $0,01114444 |
2024-04-18 | $9.500.517 | $4.559.817 | $0,01101038 | $0,01080796 |
2024-04-17 | $9.630.325 | $5.037.401 | $0,01114944 | $0,01101038 |
2024-04-16 | $9.616.152 | $4.998.617 | $0,01076002 | $0,01114944 |
2024-04-15 | $9.170.241 | $6.279.128 | $0,01106516 | $0,01076002 |
2024-04-14 | $9.303.239 | $6.267.847 | $0,01124302 | $0,01106516 |
2024-04-13 | $9.261.007 | $5.262.229 | $0,01115996 | $0,01124302 |
2024-04-12 | $9.245.816 | $4.286.150 | $0,01105721 | $0,01115996 |
2024-04-11 | $9.345.049 | $3.777.425 | $0,01082929 | $0,01105721 |
2024-04-10 | $9.498.385 | $3.983.500 | $0,01100988 | $0,01082929 |
2024-04-09 | $9.305.657 | $4.001.023 | $0,01077633 | $0,01100988 |
2024-04-08 | $9.504.651 | $3.186.146 | $0,01100646 | $0,01077633 |
2024-04-07 | $9.486.033 | $3.600.533 | $0,01098821 | $0,01100646 |
2024-04-06 | $9.313.632 | $4.260.951 | $0,01077440 | $0,01098821 |
Menginginkan data dalam mata uang lain? Gunakan API kami