| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-27 | $45.454.018 | $1.216.314 | $1,26 | N/A |
| 2023-01-26 | $44.900.443 | $1.425.428 | $1,26 | $1,26 |
| 2023-01-25 | $44.635.574 | $1.754.259 | $1,25 | $1,26 |
| 2023-01-24 | $46.587.089 | $1.650.896 | $1,30 | $1,25 |
| 2023-01-23 | $47.245.797 | $1.832.170 | $1,32 | $1,30 |
| 2023-01-22 | $48.529.151 | $3.292.541 | $1,35 | $1,32 |
| 2023-01-21 | $44.926.049 | $4.038.246 | $1,26 | $1,35 |
| 2023-01-20 | $37.307.926 | $1.085.021 | $1,039 | $1,26 |
| 2023-01-19 | $36.767.885 | $1.429.931 | $1,030 | $1,039 |
| 2023-01-18 | $38.723.305 | $1.581.181 | $1,084 | $1,030 |
| 2023-01-17 | $38.505.074 | $1.402.709 | $1,081 | $1,084 |
| 2023-01-16 | $39.241.525 | $1.309.007 | $1,10 | $1,081 |
| 2023-01-15 | $40.889.617 | $1.785.354 | $1,15 | $1,10 |
| 2023-01-14 | $39.055.240 | $1.364.599 | $1,11 | $1,15 |
| 2023-01-13 | $38.429.563 | $1.647.173 | $1,090 | $1,11 |
| 2023-01-12 | $37.834.233 | $1.446.843 | $1,072 | $1,090 |
| 2023-01-11 | $36.920.037 | $1.247.892 | $1,050 | $1,072 |
| 2023-01-10 | $37.168.838 | $1.521.897 | $1,054 | $1,050 |
| 2023-01-09 | $36.274.270 | $1.251.596 | $1,046 | $1,054 |
| 2023-01-08 | $34.629.030 | $1.005.050 | $0,999739 | $1,046 |
| 2023-01-07 | $35.057.509 | $1.146.936 | $1,012 | $0,999739 |
| 2023-01-06 | $33.938.020 | $1.209.507 | $0,979015 | $1,012 |
| 2023-01-05 | $34.763.454 | $1.062.441 | $1,003 | $0,979015 |
| 2023-01-04 | $34.990.637 | $1.072.079 | $1,009 | $1,003 |
| 2023-01-03 | $35.468.017 | $996.196 | $1,022 | $1,009 |
| 2023-01-02 | $35.477.598 | $1.181.224 | $1,024 | $1,022 |
| 2023-01-01 | $35.002.351 | $1.178.477 | $1,010 | $1,024 |
| 2022-12-31 | $36.161.430 | $1.137.816 | $1,044 | $1,010 |
| 2022-12-30 | $37.330.368 | $1.085.474 | $1,084 | $1,044 |
| 2022-12-29 | $37.570.552 | $1.227.845 | $1,091 | $1,084 |
| 2022-12-28 | $40.574.592 | $1.102.885 | $1,17 | $1,091 |
