coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #450
Harga XCAD Network  (XCAD)
XCAD Network XCAD
$1,23 -2.9%
0,00005338 BTC -2.5%
0,00077702 ETH -0.9%
Pada 18.937 daftar pantau
$1,23
Kisaran 24J
$1,28
Kapitalisasi Pasar $44.288.012
Kap Pasar / FDV 0.18
Volume Transaksi 24 Jam $1.209.930
Valuasi Terdilusi Sepenuhnya $245.684.822
Suplai Beredar 36.052.704
Total Pasokan 198.843.296
Pasokan Maks 200.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

XCAD Network USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-27 $45.454.018 $1.216.314 $1,26 N/A
2023-01-26 $44.900.443 $1.425.428 $1,26 $1,26
2023-01-25 $44.635.574 $1.754.259 $1,25 $1,26
2023-01-24 $46.587.089 $1.650.896 $1,30 $1,25
2023-01-23 $47.245.797 $1.832.170 $1,32 $1,30
2023-01-22 $48.529.151 $3.292.541 $1,35 $1,32
2023-01-21 $44.926.049 $4.038.246 $1,26 $1,35
2023-01-20 $37.307.926 $1.085.021 $1,039 $1,26
2023-01-19 $36.767.885 $1.429.931 $1,030 $1,039
2023-01-18 $38.723.305 $1.581.181 $1,084 $1,030
2023-01-17 $38.505.074 $1.402.709 $1,081 $1,084
2023-01-16 $39.241.525 $1.309.007 $1,10 $1,081
2023-01-15 $40.889.617 $1.785.354 $1,15 $1,10
2023-01-14 $39.055.240 $1.364.599 $1,11 $1,15
2023-01-13 $38.429.563 $1.647.173 $1,090 $1,11
2023-01-12 $37.834.233 $1.446.843 $1,072 $1,090
2023-01-11 $36.920.037 $1.247.892 $1,050 $1,072
2023-01-10 $37.168.838 $1.521.897 $1,054 $1,050
2023-01-09 $36.274.270 $1.251.596 $1,046 $1,054
2023-01-08 $34.629.030 $1.005.050 $0,999739 $1,046
2023-01-07 $35.057.509 $1.146.936 $1,012 $0,999739
2023-01-06 $33.938.020 $1.209.507 $0,979015 $1,012
2023-01-05 $34.763.454 $1.062.441 $1,003 $0,979015
2023-01-04 $34.990.637 $1.072.079 $1,009 $1,003
2023-01-03 $35.468.017 $996.196 $1,022 $1,009
2023-01-02 $35.477.598 $1.181.224 $1,024 $1,022
2023-01-01 $35.002.351 $1.178.477 $1,010 $1,024
2022-12-31 $36.161.430 $1.137.816 $1,044 $1,010
2022-12-30 $37.330.368 $1.085.474 $1,084 $1,044
2022-12-29 $37.570.552 $1.227.845 $1,091 $1,084
2022-12-28 $40.574.592 $1.102.885 $1,17 $1,091
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan