XCAD Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $44.338.645 | $4.977.858 | $0,856978 | N/A |
2024-04-24 | $45.407.518 | $4.988.595 | $0,881773 | $0,856978 |
2024-04-23 | $46.543.617 | $5.500.531 | $0,903712 | $0,881773 |
2024-04-22 | $45.983.778 | $5.491.329 | $0,894364 | $0,903712 |
2024-04-21 | $46.268.119 | $3.129.532 | $0,899613 | $0,894364 |
2024-04-20 | $41.142.203 | $3.960.564 | $0,802840 | $0,899613 |
2024-04-19 | $41.451.462 | $5.467.589 | $0,806208 | $0,802840 |
2024-04-18 | $40.517.663 | $5.504.584 | $0,787240 | $0,806208 |
2024-04-17 | $40.416.539 | $5.301.592 | $0,785131 | $0,787240 |
2024-04-16 | $40.376.533 | $3.781.158 | $0,785719 | $0,785131 |
2024-04-15 | $41.533.511 | $3.205.003 | $0,808792 | $0,785719 |
2024-04-14 | $42.976.812 | $5.578.811 | $0,834022 | $0,808792 |
2024-04-13 | $47.962.274 | $6.032.671 | $0,933586 | $0,834022 |
2024-04-12 | $51.432.753 | $6.861.132 | $1,001 | $0,933586 |
2024-04-11 | $53.250.764 | $6.459.011 | $1,035 | $1,001 |
2024-04-10 | $54.768.610 | $6.240.249 | $1,065 | $1,035 |
2024-04-09 | $59.557.837 | $6.713.464 | $1,16 | $1,065 |
2024-04-08 | $56.485.032 | $5.897.125 | $1,099 | $1,16 |
2024-04-07 | $58.251.568 | $5.790.850 | $1,14 | $1,099 |
2024-04-06 | $60.135.275 | $6.914.485 | $1,17 | $1,14 |
2024-04-05 | $62.785.295 | $7.710.143 | $1,23 | $1,17 |
2024-04-04 | $60.695.817 | $6.278.295 | $1,19 | $1,23 |
2024-04-03 | $61.050.846 | $7.694.010 | $1,22 | $1,19 |
2024-04-02 | $64.964.432 | $8.498.577 | $1,28 | $1,22 |
2024-04-01 | $67.480.054 | $6.480.436 | $1,32 | $1,28 |
2024-03-31 | $69.419.085 | $9.346.280 | $1,36 | $1,32 |
2024-03-30 | $73.375.015 | $7.493.234 | $1,44 | $1,36 |
2024-03-29 | $62.799.228 | $10.218.972 | $1,46 | $1,44 |
2024-03-28 | $63.090.068 | $15.762.950 | $1,47 | $1,46 |
2024-03-27 | $73.480.983 | $12.213.120 | $1,72 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami