Xcel Defi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-10 | $0,000000000000000000 | $125,75 | $0,00609676 | N/A |
| 2024-05-09 | $0,000000000000000000 | $52,13 | $0,00602698 | $0,00609676 |
| 2024-05-08 | $0,000000000000000000 | $180,33 | $0,00597317 | $0,00602698 |
| 2024-05-07 | $0,000000000000000000 | $454,08 | $0,00611779 | $0,00597317 |
| 2024-05-06 | $0,000000000000000000 | $2.107,27 | $0,00611999 | $0,00611779 |
| 2024-05-05 | $0,000000000000000000 | $8.574,55 | $0,00670250 | $0,00611999 |
| 2024-05-04 | $0,000000000000000000 | $135,86 | $0,00841602 | $0,00670250 |
| 2024-05-03 | $0,000000000000000000 | $95,47 | $0,00809275 | $0,00841602 |
| 2024-05-02 | $0,000000000000000000 | $317,69 | $0,00807863 | $0,00809275 |
| 2024-05-01 | $0,000000000000000000 | $6.778,33 | $0,00835059 | $0,00807863 |
| 2024-04-30 | $0,000000000000000000 | $1.896,65 | $0,00811543 | $0,00835059 |
| 2024-04-29 | $0,000000000000000000 | $2.555,10 | $0,00806432 | $0,00811543 |
| 2024-04-28 | $0,000000000000000000 | $1.976,40 | $0,00815714 | $0,00806432 |
| 2024-04-27 | $0,000000000000000000 | $1.059,70 | $0,00836665 | $0,00815714 |
| 2024-04-26 | $0,000000000000000000 | $1.297,01 | $0,00859398 | $0,00836665 |
| 2024-04-25 | $0,000000000000000000 | $7.638,77 | $0,00885918 | $0,00859398 |
| 2024-04-24 | $0,000000000000000000 | $178,89 | $0,00860800 | $0,00885918 |
| 2024-04-23 | $0,000000000000000000 | $295,13 | $0,00862929 | $0,00860800 |
| 2024-04-22 | $0,000000000000000000 | $118,89 | $0,00821345 | $0,00862929 |
| 2024-04-21 | $0,000000000000000000 | $669,68 | $0,00812111 | $0,00821345 |
| 2024-04-20 | $0,000000000000000000 | $5.266,44 | $0,01018994 | $0,00812111 |
| 2024-04-19 | $0,000000000000000000 | $2.382,09 | $0,00819515 | $0,01018994 |
| 2024-04-18 | $0,000000000000000000 | $847,28 | $0,00789135 | $0,00819515 |
| 2024-04-17 | $0,000000000000000000 | $3.768,26 | $0,00778235 | $0,00789135 |
| 2024-04-16 | $0,000000000000000000 | $148,94 | $0,00872873 | $0,00778235 |
| 2024-04-15 | $0,000000000000000000 | $1.305,93 | $0,00892156 | $0,00872873 |
| 2024-04-14 | $0,000000000000000000 | $520,42 | $0,00876418 | $0,00892156 |
| 2024-04-13 | $0,000000000000000000 | $1.562,34 | $0,00978705 | $0,00876418 |
| 2024-04-12 | $0,000000000000000000 | $1.449,83 | $0,00964368 | $0,00978705 |
| 2024-04-11 | $0,000000000000000000 | $795,58 | $0,00961428 | $0,00964368 |
| 2024-04-10 | $0,000000000000000000 | $5.788,95 | $0,00945265 | $0,00961428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
