STAKE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $291.490 | $9,32 | $0,157633 | N/A |
2024-04-26 | $270.966 | $68,90 | $0,146590 | $0,157633 |
2024-04-25 | $297.835 | $32,38 | $0,161500 | $0,146590 |
2024-04-24 | $279.487 | $87,25 | $0,151191 | $0,161500 |
2024-04-23 | $285.344 | $40,05 | $0,154427 | $0,151191 |
2024-04-22 | $273.293 | $14,80 | $0,147800 | $0,154427 |
2024-04-21 | $261.134 | $250,21 | $0,141426 | $0,147800 |
2024-04-20 | $300.073 | $29,52 | $0,162040 | $0,141426 |
2024-04-19 | $300.496 | $11,11 | $0,162590 | $0,162040 |
2024-04-18 | $275.112 | $22,86 | $0,148820 | $0,162590 |
2024-04-17 | $277.043 | $34,96 | $0,149979 | $0,148820 |
2024-04-16 | $299.143 | $20,62 | $0,161905 | $0,149979 |
2024-04-15 | $299.561 | $22,11 | $0,162084 | $0,161905 |
2024-04-14 | $298.586 | $39,44 | $0,160983 | $0,162084 |
2024-04-13 | $303.875 | $31,63 | $0,164303 | $0,160983 |
2024-04-12 | $313.547 | $36,54 | $0,169651 | $0,164303 |
2024-04-11 | $308.076 | $37,90 | $0,166655 | $0,169651 |
2024-04-10 | $308.772 | $27,41 | $0,166767 | $0,166655 |
2024-04-09 | $313.386 | $22,49 | $0,169537 | $0,166767 |
2024-04-08 | $308.432 | $31,23 | $0,167057 | $0,169537 |
2024-04-07 | $297.917 | $154,84 | $0,160914 | $0,167057 |
2024-04-06 | $309.654 | $9,62 | $0,167487 | $0,160914 |
2024-04-05 | $308.915 | $21,79 | $0,167145 | $0,167487 |
2024-04-04 | $309.152 | $7,97 | $0,167317 | $0,167145 |
2024-04-03 | $288.586 | $110,84 | $0,156277 | $0,167317 |
2024-04-02 | $308.956 | $304,66 | $0,166810 | $0,156277 |
2024-04-01 | $310.468 | $95,97 | $0,167935 | $0,166810 |
2024-03-31 | $292.998 | $108,10 | $0,158714 | $0,167935 |
2024-03-30 | $312.762 | $7,43 | $0,169227 | $0,158714 |
2024-03-29 | $289.872 | $149,41 | $0,156842 | $0,169227 |
2024-03-28 | $294.353 | $659,03 | $0,159868 | $0,156842 |
Menginginkan data dalam mata uang lain? Gunakan API kami