XDAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $727.739 | $0,999214 | N/A |
2024-05-04 | $0,000000000000000000 | $1.346.695 | $0,998977 | $0,999214 |
2024-05-03 | $0,000000000000000000 | $738.117 | $0,999568 | $0,998977 |
2024-05-02 | $0,000000000000000000 | $180.978 | $0,997024 | $0,999568 |
2024-05-01 | $0,000000000000000000 | $1.592.332 | $0,996499 | $0,997024 |
2024-04-30 | $0,000000000000000000 | $1.670.677 | $0,997785 | $0,996499 |
2024-04-29 | $0,000000000000000000 | $20.647 | $1,001 | $0,997785 |
2024-04-28 | $0,000000000000000000 | $579.386 | $1,001 | $1,001 |
2024-04-27 | $0,000000000000000000 | $597.942 | $0,995746 | $1,001 |
2024-04-26 | $0,000000000000000000 | $193.708 | $0,999803 | $0,995746 |
2024-04-25 | $0,000000000000000000 | $1.901.922 | $0,999257 | $0,999803 |
2024-04-24 | $0,000000000000000000 | $77.029 | $1,002 | $0,999257 |
2024-04-23 | $0,000000000000000000 | $532.486 | $1,003 | $1,002 |
2024-04-22 | $0,000000000000000000 | $165.613 | $0,997979 | $1,003 |
2024-04-21 | $0,000000000000000000 | $517.315 | $0,995823 | $0,997979 |
2024-04-20 | $0,000000000000000000 | $48.463 | $0,999213 | $0,995823 |
2024-04-19 | $0,000000000000000000 | $20.127 | $1,004 | $0,999213 |
2024-04-18 | $0,000000000000000000 | $20.744 | $1,001 | $1,004 |
2024-04-17 | $0,000000000000000000 | $13.752,09 | $0,999886 | $1,001 |
2024-04-16 | $0,000000000000000000 | $29.057 | $1,002 | $0,999886 |
2024-04-15 | $0,000000000000000000 | $62.556 | $0,995349 | $1,002 |
2024-04-14 | $0,000000000000000000 | $2.166.673 | $0,999989 | $0,995349 |
2024-04-13 | $0,000000000000000000 | $1.231.501 | $1,004 | $0,999989 |
2024-04-12 | $0,000000000000000000 | $1.600.647 | $1,012 | $1,004 |
2024-04-11 | $0,000000000000000000 | $1.714.421 | $0,996092 | $1,012 |
2024-04-10 | $0,000000000000000000 | $1.022.742 | $0,999032 | $0,996092 |
2024-04-09 | $0,000000000000000000 | $49.169 | $0,997893 | $0,999032 |
2024-04-08 | $0,000000000000000000 | $471.012 | $0,999632 | $0,997893 |
2024-04-07 | $0,000000000000000000 | $938.031 | $0,997865 | $0,999632 |
2024-04-06 | $0,000000000000000000 | $751.314 | $1,002 | $0,997865 |
2024-04-05 | $0,000000000000000000 | $2.261.225 | $0,999659 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami