XDB CHAIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $12.246.923 | $2.612.590 | $0,00064041 | N/A |
2024-04-30 | $13.876.153 | $1.335.135 | $0,00073132 | $0,00064041 |
2024-04-29 | $14.883.318 | $1.347.876 | $0,00078701 | $0,00073132 |
2024-04-28 | $14.328.484 | $1.491.615 | $0,00075393 | $0,00078701 |
2024-04-27 | $14.980.625 | $1.456.579 | $0,00078959 | $0,00075393 |
2024-04-26 | $15.105.441 | $1.249.873 | $0,00079521 | $0,00078959 |
2024-04-25 | $14.215.327 | $804.879 | $0,00074345 | $0,00079521 |
2024-04-24 | $15.473.477 | $931.226 | $0,00081649 | $0,00074345 |
2024-04-23 | $15.210.658 | $830.066 | $0,00080134 | $0,00081649 |
2024-04-22 | $14.614.917 | $972.856 | $0,00077034 | $0,00080134 |
2024-04-21 | $14.892.378 | $934.000 | $0,00079148 | $0,00077034 |
2024-04-20 | $14.011.264 | $937.477 | $0,00073796 | $0,00079148 |
2024-04-19 | $13.573.965 | $1.015.747 | $0,00071443 | $0,00073796 |
2024-04-18 | $13.627.974 | $827.829 | $0,00072292 | $0,00071443 |
2024-04-17 | $13.826.166 | $958.510 | $0,00073246 | $0,00072292 |
2024-04-16 | $13.908.509 | $849.451 | $0,00073448 | $0,00073246 |
2024-04-15 | $14.615.218 | $829.389 | $0,00076804 | $0,00073448 |
2024-04-14 | $13.846.384 | $996.066 | $0,00073106 | $0,00076804 |
2024-04-13 | $15.267.888 | $702.336 | $0,00080515 | $0,00073106 |
2024-04-12 | $17.948.525 | $1.132.033 | $0,00094583 | $0,00080515 |
2024-04-11 | $16.226.172 | $1.021.046 | $0,00085610 | $0,00094583 |
2024-04-10 | $17.577.307 | $1.151.191 | $0,00092643 | $0,00085610 |
2024-04-09 | $17.590.371 | $1.435.026 | $0,00092704 | $0,00092643 |
2024-04-08 | $15.142.350 | $934.057 | $0,00079824 | $0,00092704 |
2024-04-07 | $15.646.123 | $983.884 | $0,00082534 | $0,00079824 |
2024-04-06 | $14.759.672 | $923.006 | $0,00077686 | $0,00082534 |
2024-04-05 | $14.818.227 | $1.111.499 | $0,00078122 | $0,00077686 |
2024-04-04 | $14.688.281 | $751.478 | $0,00077250 | $0,00078122 |
2024-04-03 | $15.355.262 | $850.580 | $0,00080234 | $0,00077250 |
2024-04-02 | $15.872.995 | $940.081 | $0,00083767 | $0,00080234 |
Menginginkan data dalam mata uang lain? Gunakan API kami