Xelis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $143.843 | $14,96 | N/A |
2024-06-15 | $0,000000000000000000 | $385.625 | $16,07 | $14,96 |
2024-06-14 | $0,000000000000000000 | $419.510 | $16,68 | $16,07 |
2024-06-13 | $0,000000000000000000 | $154.599 | $18,12 | $16,68 |
2024-06-12 | $0,000000000000000000 | $160.205 | $17,92 | $18,12 |
2024-06-11 | $0,000000000000000000 | $387.184 | $18,07 | $17,92 |
2024-06-10 | $0,000000000000000000 | $188.373 | $16,94 | $18,07 |
2024-06-09 | $0,000000000000000000 | $214.556 | $18,55 | $16,94 |
2024-06-08 | $0,000000000000000000 | $438.311 | $19,07 | $18,55 |
2024-06-07 | $0,000000000000000000 | $474.245 | $20,24 | $19,07 |
2024-06-06 | $0,000000000000000000 | $441.374 | $21,17 | $20,24 |
2024-06-05 | $0,000000000000000000 | $437.903 | $21,26 | $21,17 |
2024-06-04 | $0,000000000000000000 | $308.446 | $22,85 | $21,26 |
2024-06-03 | $0,000000000000000000 | $242.864 | $23,94 | $22,85 |
2024-06-02 | $0,000000000000000000 | $195.872 | $24,33 | $23,94 |
2024-06-01 | $0,000000000000000000 | $261.858 | $24,35 | $24,33 |
2024-05-31 | $0,000000000000000000 | $189.484 | $27,74 | $24,35 |
2024-05-30 | $0,000000000000000000 | $376.627 | $28,54 | $27,74 |
2024-05-29 | $0,000000000000000000 | $618.342 | $33,55 | $28,54 |
2024-05-28 | $0,000000000000000000 | $458.637 | $29,79 | $33,55 |
2024-05-27 | $0,000000000000000000 | $353.797 | $23,09 | $29,79 |
2024-05-26 | $0,000000000000000000 | $99.326 | $18,89 | $23,09 |
2024-05-25 | $0,000000000000000000 | $145.010 | $19,17 | $18,89 |
2024-05-24 | $0,000000000000000000 | $121.152 | $18,82 | $19,17 |
2024-05-23 | $0,000000000000000000 | $186.912 | $18,88 | $18,82 |
2024-05-22 | $0,000000000000000000 | $196.396 | $18,39 | $18,88 |
2024-05-21 | $0,000000000000000000 | $109.277 | $18,22 | $18,39 |
2024-05-20 | $0,000000000000000000 | $100.448 | $17,16 | $18,22 |
2024-05-19 | $0,000000000000000000 | $165.477 | $17,56 | $17,16 |
2024-05-18 | $0,000000000000000000 | $125.517 | $18,24 | $17,56 |
2024-05-17 | $0,000000000000000000 | $194.824 | $16,56 | $18,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami