XEN Crypto (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $28.804 | $0,000000000586015 | N/A |
2024-06-10 | $0,000000000000000000 | $28.981 | $0,000000000587666 | $0,000000000586015 |
2024-06-09 | $0,000000000000000000 | $29.902 | $0,000000000592916 | $0,000000000587666 |
2024-06-08 | $0,000000000000000000 | $31.106 | $0,000000000702232 | $0,000000000592916 |
2024-06-07 | $0,000000000000000000 | $29.643 | $0,000000000719178 | $0,000000000702232 |
2024-06-06 | $0,000000000000000000 | $31.330 | $0,000000000728029 | $0,000000000719178 |
2024-06-05 | $0,000000000000000000 | $36.254 | $0,000000000711010 | $0,000000000728029 |
2024-06-04 | $0,000000000000000000 | $34.720 | $0,000000000701031 | $0,000000000711010 |
2024-06-03 | $0,000000000000000000 | $31.690 | $0,000000000719615 | $0,000000000701031 |
2024-06-02 | $0,000000000000000000 | $37.841 | $0,000000000718144 | $0,000000000719615 |
2024-06-01 | $0,000000000000000000 | $29.042 | $0,000000000658802 | $0,000000000718144 |
2024-05-31 | $0,000000000000000000 | $35.906 | $0,000000000723484 | $0,000000000658802 |
2024-05-30 | $0,000000000000000000 | $39.320 | $0,000000000715224 | $0,000000000723484 |
2024-05-29 | $0,000000000000000000 | $29.619 | $0,000000000688958 | $0,000000000715224 |
2024-05-28 | $0,000000000000000000 | $32.814 | $0,000000000755378 | $0,000000000688958 |
2024-05-27 | $0,000000000000000000 | $28.930 | $0,000000000659281 | $0,000000000755378 |
2024-05-26 | $0,000000000000000000 | $29.319 | $0,000000000691653 | $0,000000000659281 |
2024-05-25 | $0,000000000000000000 | $31.439 | $0,000000000677275 | $0,000000000691653 |
2024-05-24 | $0,000000000000000000 | $41.438 | $0,000000000653787 | $0,000000000677275 |
2024-05-23 | $0,000000000000000000 | $32.206 | $0,000000000646115 | $0,000000000653787 |
2024-05-22 | $0,000000000000000000 | $31.142 | $0,000000000748598 | $0,000000000646115 |
2024-05-21 | $0,000000000000000000 | $33.421 | $0,000000000779310 | $0,000000000748598 |
2024-05-20 | $0,000000000000000000 | $50.894 | $0,000000000742409 | $0,000000000779310 |
2024-05-19 | $0,000000000000000000 | $33.232 | $0,000000000926540 | $0,000000000742409 |
2024-05-18 | $0,000000000000000000 | $32.078 | $0,000000000859032 | $0,000000000926540 |
2024-05-17 | $0,000000000000000000 | $30.849 | $0,000000000816326 | $0,000000000859032 |
2024-05-16 | $0,000000000000000000 | $35.283 | $0,000000000842365 | $0,000000000816326 |
2024-05-15 | $0,000000000000000000 | $105.709 | $0,000000000822892 | $0,000000000842365 |
2024-05-14 | $0,000000000000000000 | $30.357 | $0,000000000865973 | $0,000000000822892 |
2024-05-13 | $0,000000000000000000 | $31.773 | $0,000000000850040 | $0,000000000865973 |
2024-05-12 | $0,000000000000000000 | $29.138 | $0,000000000884353 | $0,000000000850040 |
Menginginkan data dalam mata uang lain? Gunakan API kami