Xen Crypto (EVMOS) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $194,13 | $0,000000000034292 | N/A |
2024-05-16 | $0,000000000000000000 | $36,23 | $0,000000000037892 | $0,000000000034292 |
2024-05-15 | $0,000000000000000000 | $17,23 | $0,000000000038319 | $0,000000000037892 |
2024-05-14 | $0,000000000000000000 | $25,84 | $0,000000000036029 | $0,000000000038319 |
2024-05-13 | $0,000000000000000000 | $56,65 | $0,000000000036260 | $0,000000000036029 |
2024-05-12 | $0,000000000000000000 | $240,80 | $0,000000000037873 | $0,000000000036260 |
2024-05-11 | $0,000000000000000000 | $90,56 | $0,000000000041668 | $0,000000000037873 |
2024-05-10 | $0,000000000000000000 | $109,55 | $0,000000000038494 | $0,000000000041668 |
2024-05-09 | $0,000000000000000000 | $108,14 | $0,000000000038000 | $0,000000000038494 |
2024-05-08 | $0,000000000000000000 | $122,70 | $0,000000000041228 | $0,000000000038000 |
2024-05-07 | $0,000000000000000000 | $435,58 | $0,000000000041719 | $0,000000000041228 |
2024-05-06 | $0,000000000000000000 | $203,00 | $0,000000000041031 | $0,000000000041719 |
2024-05-05 | $0,000000000000000000 | $545,61 | $0,000000000041406 | $0,000000000041031 |
2024-05-04 | $0,000000000000000000 | $32,46 | $0,000000000037066 | $0,000000000041406 |
2024-05-03 | $0,000000000000000000 | $180,78 | $0,000000000034011 | $0,000000000037066 |
2024-05-02 | $0,000000000000000000 | $109,83 | $0,000000000033623 | $0,000000000034011 |
2024-05-01 | $0,000000000000000000 | $572,62 | $0,000000000037544 | $0,000000000033623 |
2024-04-30 | $0,000000000000000000 | $86,52 | $0,000000000037926 | $0,000000000037544 |
2024-04-29 | $0,000000000000000000 | $52,97 | $0,000000000036111 | $0,000000000037926 |
2024-04-28 | $0,000000000000000000 | $123,19 | $0,000000000036778 | $0,000000000036111 |
2024-04-27 | $0,000000000000000000 | $72,65 | $0,000000000036208 | $0,000000000036778 |
2024-04-26 | $0,000000000000000000 | $162,17 | $0,000000000038705 | $0,000000000036208 |
2024-04-25 | $0,000000000000000000 | $27,48 | $0,000000000034979 | $0,000000000038705 |
2024-04-24 | $0,000000000000000000 | $19,06 | $0,000000000041835 | $0,000000000034979 |
2024-04-23 | $0,000000000000000000 | $51,51 | $0,000000000039779 | $0,000000000041835 |
2024-04-22 | $0,000000000000000000 | $51,51 | $0,000000000039779 | $0,000000000039779 |
2024-04-18 | $0,000000000000000000 | $3,77 | $0,000000000035906 | $0,000000000039779 |
Menginginkan data dalam mata uang lain? Gunakan API kami