XEN Crypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $35.089.967 | $5.797.118 | $0,000000392200 | N/A |
2024-04-25 | $30.980.520 | $3.910.007 | $0,000000346052 | $0,000000392200 |
2024-04-24 | $31.720.821 | $3.540.448 | $0,000000352843 | $0,000000346052 |
2024-04-23 | $32.785.355 | $4.268.936 | $0,000000364577 | $0,000000352843 |
2024-04-22 | $29.954.295 | $3.494.377 | $0,000000334015 | $0,000000364577 |
2024-04-21 | $28.721.287 | $2.911.489 | $0,000000320822 | $0,000000334015 |
2024-04-20 | $26.920.121 | $4.416.397 | $0,000000303701 | $0,000000320822 |
2024-04-19 | $27.611.474 | $2.780.470 | $0,000000312717 | $0,000000303701 |
2024-04-18 | $26.691.368 | $3.236.270 | $0,000000303433 | $0,000000312717 |
2024-04-17 | $27.336.339 | $4.262.322 | $0,000000312429 | $0,000000303433 |
2024-04-16 | $26.876.621 | $4.347.136 | $0,000000308768 | $0,000000312429 |
2024-04-15 | $27.874.445 | $4.992.396 | $0,000000320913 | $0,000000308768 |
2024-04-14 | $26.473.558 | $4.550.757 | $0,000000307338 | $0,000000320913 |
2024-04-13 | $28.368.093 | $4.023.184 | $0,000000332388 | $0,000000307338 |
2024-04-12 | $30.804.037 | $3.495.827 | $0,000000361994 | $0,000000332388 |
2024-04-11 | $32.067.034 | $4.309.912 | $0,000000380220 | $0,000000361994 |
2024-04-10 | $32.036.827 | $5.222.271 | $0,000000384813 | $0,000000380220 |
2024-04-09 | $34.883.230 | $4.919.018 | $0,000000419947 | $0,000000384813 |
2024-04-08 | $33.329.299 | $4.373.945 | $0,000000399760 | $0,000000419947 |
2024-04-07 | $31.708.270 | $4.016.710 | $0,000000389386 | $0,000000399760 |
2024-04-06 | $30.244.322 | $4.370.008 | $0,000000373466 | $0,000000389386 |
2024-04-05 | $31.991.704 | $3.776.265 | $0,000000397172 | $0,000000373466 |
2024-04-04 | $30.779.483 | $4.630.157 | $0,000000384633 | $0,000000397172 |
2024-04-03 | $30.244.179 | $6.967.621 | $0,000000377809 | $0,000000384633 |
2024-04-02 | $32.167.296 | $5.852.046 | $0,000000402309 | $0,000000377809 |
2024-04-01 | $35.090.170 | $4.778.418 | $0,000000443407 | $0,000000402309 |
2024-03-31 | $35.005.892 | $4.859.824 | $0,000000443368 | $0,000000443407 |
2024-03-30 | $35.230.570 | $5.769.439 | $0,000000450984 | $0,000000443368 |
2024-03-29 | $36.038.814 | $6.199.580 | $0,000000462834 | $0,000000450984 |
2024-03-28 | $33.994.221 | $5.761.671 | $0,000000437271 | $0,000000462834 |
2024-03-27 | $35.172.289 | $6.720.488 | $0,000000456370 | $0,000000437271 |
Menginginkan data dalam mata uang lain? Gunakan API kami