| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-22 | $7.333.996 | $9.320.460 | $0,000000827675 | N/A |
| 2023-03-21 | $7.137.008 | $595.207 | $0,000000806750 | $0,000000827675 |
| 2023-03-20 | $7.383.582 | $843.660 | $0,000000837274 | $0,000000806750 |
| 2023-03-19 | $7.432.998 | $650.214 | $0,000000848656 | $0,000000837274 |
| 2023-03-18 | $7.867.464 | $731.863 | $0,000000913551 | $0,000000848656 |
| 2023-03-17 | $7.409.342 | $693.402 | $0,000000861992 | $0,000000913551 |
| 2023-03-16 | $7.593.561 | $799.225 | $0,000000887480 | $0,000000861992 |
| 2023-03-15 | $7.995.975 | $1.514.838 | $0,000000940106 | $0,000000887480 |
| 2023-03-14 | $7.604.285 | $1.250.910 | $0,000000896254 | $0,000000940106 |
| 2023-03-13 | $7.263.853 | $1.272.937 | $0,000000865936 | $0,000000896254 |
| 2023-03-12 | $7.161.031 | $1.029.312 | $0,000000849099 | $0,000000865936 |
| 2023-03-11 | $6.307.474 | $1.030.373 | $0,000000751176 | $0,000000849099 |
| 2023-03-10 | $6.692.896 | $910.261 | $0,000000788905 | $0,000000751176 |
| 2023-03-09 | $6.928.928 | $967.362 | $0,000000815754 | $0,000000788905 |
| 2023-03-08 | $7.460.212 | $786.007 | $0,000000891036 | $0,000000815754 |
| 2023-03-07 | $7.575.987 | $1.003.875 | $0,000000908327 | $0,000000891036 |
| 2023-03-06 | $7.730.204 | $1.096.477 | $0,000000933506 | $0,000000908327 |
| 2023-03-05 | $7.446.652 | $2.313.986 | $0,000000907202 | $0,000000933506 |
| 2023-03-04 | $7.449.657 | $1.500.662 | $0,000000907706 | $0,000000907202 |
| 2023-03-03 | $6.925.530 | $991.680 | $0,000000850458 | $0,000000907706 |
| 2023-03-02 | $7.132.384 | $1.417.094 | $0,000000878017 | $0,000000850458 |
| 2023-03-01 | $6.544.371 | $1.232.312 | $0,000000815684 | $0,000000878017 |
| 2023-02-28 | $6.934.550 | $947.141 | $0,000000886370 | $0,000000815684 |
| 2023-02-27 | $7.166.174 | $1.160.636 | $0,000000916023 | $0,000000886370 |
| 2023-02-26 | $7.711.430 | $1.814.795 | $0,00000101 | $0,000000916023 |
| 2023-02-25 | $7.298.249 | $1.203.083 | $0,000000977725 | $0,00000101 |
| 2023-02-24 | $7.708.847 | $946.699 | $0,00000104 | $0,000000977725 |
| 2023-02-23 | $7.600.583 | $1.223.118 | $0,00000103 | $0,00000104 |
| 2023-02-22 | $7.617.556 | $2.023.258 | $0,00000106 | $0,00000103 |
| 2023-02-21 | $8.103.407 | $1.298.631 | $0,00000114 | $0,00000106 |
| 2023-02-20 | $8.242.072 | $1.687.174 | $0,00000120 | $0,00000114 |
