Xend Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $20.681.353 | $97.868 | $0,175965 | N/A |
2024-05-05 | $22.608.828 | $156.654 | $0,192309 | $0,175965 |
2024-05-04 | $19.658.026 | $69.759 | $0,167110 | $0,192309 |
2024-05-03 | $18.715.098 | $68.982 | $0,159230 | $0,167110 |
2024-05-02 | $17.850.214 | $176.816 | $0,150838 | $0,159230 |
2024-05-01 | $17.720.659 | $128.487 | $0,151519 | $0,150838 |
2024-04-30 | $19.493.319 | $94.658 | $0,166701 | $0,151519 |
2024-04-29 | $19.933.343 | $115.812 | $0,170547 | $0,166701 |
2024-04-28 | $20.641.948 | $94.686 | $0,176694 | $0,170547 |
2024-04-27 | $19.609.197 | $129.283 | $0,167810 | $0,176694 |
2024-04-26 | $20.940.088 | $202.545 | $0,179202 | $0,167810 |
2024-04-25 | $22.518.901 | $464.372 | $0,192437 | $0,179202 |
2024-04-24 | $22.534.816 | $472.039 | $0,193124 | $0,192437 |
2024-04-23 | $24.731.658 | $295.598 | $0,211492 | $0,193124 |
2024-04-22 | $24.459.738 | $457.424 | $0,209324 | $0,211492 |
2024-04-21 | $22.201.194 | $673.595 | $0,189959 | $0,209324 |
2024-04-20 | $21.568.361 | $671.360 | $0,184811 | $0,189959 |
2024-04-19 | $21.286.596 | $833.794 | $0,182277 | $0,184811 |
2024-04-18 | $22.962.238 | $1.221.104 | $0,196435 | $0,182277 |
2024-04-17 | $23.596.106 | $1.277.499 | $0,201946 | $0,196435 |
2024-04-16 | $23.389.680 | $958.572 | $0,200026 | $0,201946 |
2024-04-15 | $24.441.806 | $1.309.830 | $0,208934 | $0,200026 |
2024-04-14 | $20.296.872 | $1.182.915 | $0,171366 | $0,208934 |
2024-04-13 | $18.762.617 | $1.116.012 | $0,167091 | $0,171366 |
2024-04-12 | $23.296.519 | $923.951 | $0,199375 | $0,167091 |
2024-04-11 | $24.603.265 | $1.473.883 | $0,210498 | $0,199375 |
2024-04-10 | $28.905.776 | $1.032.867 | $0,246803 | $0,210498 |
2024-04-09 | $31.383.577 | $1.151.024 | $0,268775 | $0,246803 |
2024-04-08 | $30.489.284 | $982.077 | $0,260869 | $0,268775 |
2024-04-07 | $33.064.712 | $1.100.810 | $0,283810 | $0,260869 |
2024-04-06 | $29.267.160 | $1.061.371 | $0,251668 | $0,283810 |
Menginginkan data dalam mata uang lain? Gunakan API kami