Xenios USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $670.680 | $0,264294 | N/A |
2024-04-29 | $0,000000000000000000 | $687.803 | $0,264618 | $0,264294 |
2024-04-28 | $0,000000000000000000 | $665.452 | $0,265596 | $0,264618 |
2024-04-27 | $0,000000000000000000 | $675.449 | $0,264031 | $0,265596 |
2024-04-26 | $0,000000000000000000 | $646.514 | $0,263956 | $0,264031 |
2024-04-25 | $0,000000000000000000 | $677.338 | $0,265769 | $0,263956 |
2024-04-24 | $0,000000000000000000 | $294.759 | $0,222407 | $0,265769 |
2024-04-23 | $0,000000000000000000 | $709.879 | $0,268757 | $0,222407 |
2024-04-22 | $0,000000000000000000 | $663.141 | $0,267001 | $0,268757 |
2024-04-21 | $0,000000000000000000 | $706.931 | $0,266414 | $0,267001 |
2024-04-20 | $0,000000000000000000 | $675.151 | $0,265938 | $0,266414 |
2024-04-19 | $0,000000000000000000 | $700.912 | $0,264413 | $0,265938 |
2024-04-18 | $0,000000000000000000 | $661.950 | $0,262052 | $0,264413 |
2024-04-17 | $0,000000000000000000 | $683.002 | $0,265468 | $0,262052 |
2024-04-16 | $0,000000000000000000 | $658.577 | $0,262238 | $0,265468 |
2024-04-15 | $0,000000000000000000 | $642.383 | $0,266718 | $0,262238 |
2024-04-14 | $0,000000000000000000 | $496.965 | $0,192706 | $0,266718 |
2024-04-13 | $0,000000000000000000 | $493.685 | $0,198011 | $0,192706 |
2024-04-12 | $0,000000000000000000 | $529.545 | $0,203583 | $0,198011 |
2024-04-11 | $0,000000000000000000 | $317.569 | $0,236228 | $0,203583 |
2024-04-10 | $0,000000000000000000 | $520.285 | $0,201471 | $0,236228 |
2024-04-09 | $0,000000000000000000 | $515.495 | $0,209335 | $0,201471 |
2024-04-08 | $0,000000000000000000 | $213.161 | $0,160245 | $0,209335 |
2024-04-07 | $0,000000000000000000 | $216.993 | $0,159204 | $0,160245 |
2024-04-06 | $0,000000000000000000 | $516.297 | $0,199111 | $0,159204 |
2024-04-05 | $0,000000000000000000 | $505.305 | $0,201046 | $0,199111 |
2024-04-04 | $0,000000000000000000 | $494.297 | $0,195978 | $0,201046 |
2024-04-03 | $0,000000000000000000 | $502.306 | $0,193807 | $0,195978 |
2024-04-02 | $0,000000000000000000 | $510.702 | $0,205418 | $0,193807 |
2024-04-01 | $0,000000000000000000 | $522.837 | $0,206888 | $0,205418 |
2024-03-31 | $0,000000000000000000 | $529.514 | $0,205083 | $0,206888 |
Menginginkan data dalam mata uang lain? Gunakan API kami